15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HLT logo

HLT hisse senedi

Hilton Worldwide Holdings Inc.

ABDTüketici Hizmetleri

323,29USD

2,76 (%0,86)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
318,95 – 324,73
Hacim (adet)
1,15 milyon
Piyasa Değeri
72,78 milyar USD
F/K
47,07

HLT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,94,4-2,56,61,10,9-3,0-1,30,60,8——%11,59
20253,63,5-14,1-0,910,27,20,73,0-6,0-1,010,90,8%16,22
20244,97,04,4-7,51,78,8-1,62,34,91,97,9-2,5%35,74
202314,8-0,4-2,52,2-5,56,96,8-4,41,00,910,68,7%44,10
2022-7,02,61,92,3-9,3-20,914,9-0,6-5,312,15,4-11,4-%18,99
2021——————————-6,215,5%8,36
En İyi AyAra 2021 · %15,49
En Kötü AyHaz 2022 · -%20,89
Ortalama Aylık%1,58
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022132,56133,96129,82130,46-%4,532,13 milyon
12.09.2022137,37137,97136,04136,65%0,541,24 milyon
09.09.2022134,14136,73133,71135,91%2,211,99 milyon
08.09.2022129,79133,02129,00132,97%1,362,32 milyon
07.09.2022127,05131,50127,05131,18%3,401,36 milyon
06.09.2022127,84129,25125,00126,87-%0,491,59 milyon
02.09.2022129,78130,49126,91127,49-%0,141,40 milyon
01.09.2022126,01127,79124,04127,67%0,241,67 milyon
31.08.2022127,14129,37126,77127,36%0,422,31 milyon
30.08.2022130,36131,33126,47126,83-%2,042,42 milyon
29.08.2022129,78131,06129,07129,47-%1,241,46 milyon
26.08.2022136,02136,59131,02131,09-%3,671,23 milyon
25.08.2022134,33136,20134,15136,08%2,091,05 milyon
24.08.2022132,04134,30132,04133,30%0,771,03 milyon
23.08.2022132,27133,98132,08132,28%0,531,24 milyon
22.08.2022132,20133,82131,23131,58-%2,881,47 milyon
19.08.2022136,76137,66135,17135,48-%2,371,72 milyon
18.08.2022137,11138,85136,90138,77%0,95943.900
17.08.2022136,92137,97136,29137,46-%1,121,29 milyon
16.08.2022136,22139,24136,22139,02%1,461,16 milyon
15.08.2022136,28138,46136,28137,02-%0,31940.700
12.08.2022135,39137,51134,55137,44%2,041,20 milyon
11.08.2022135,81136,67134,08134,69%0,771,05 milyon
10.08.2022134,79135,18133,32133,66%1,681,07 milyon
09.08.2022130,58131,47128,86131,45%0,561,22 milyon
08.08.2022131,75132,96130,62130,72%0,311,17 milyon
05.08.2022129,52131,91129,37130,32-%0,561,15 milyon
04.08.2022130,41131,11129,20131,05%0,061,36 milyon
03.08.2022129,33131,91129,33130,97%1,781,63 milyon
02.08.2022127,76130,53126,75128,68-%0,012,10 milyon
01.08.2022127,10129,20126,06128,69%0,481,80 milyon
29.07.2022127,90128,54126,41128,07%0,051,78 milyon
28.07.2022129,22130,17125,72128,00-%0,972,61 milyon
27.07.2022126,34130,27125,10129,25%7,514,46 milyon
26.07.2022121,29121,89120,08120,22-%1,612,20 milyon
25.07.2022121,31122,38119,58122,19%1,131,55 milyon
22.07.2022122,54125,10120,30120,83-%0,932,11 milyon
21.07.2022120,54122,64119,06121,97-%0,591,69 milyon
20.07.2022120,52123,61120,17122,69%1,051,53 milyon
19.07.2022119,53122,26119,53121,41%3,401,83 milyon
18.07.2022117,72120,33116,87117,42%0,932,27 milyon
15.07.2022115,17117,09114,08116,34%2,672,19 milyon
14.07.2022112,18114,12111,11113,31-%0,712,97 milyon
13.07.2022110,01115,20109,61114,12%1,312,97 milyon
12.07.2022112,30114,47111,99112,64%0,942,68 milyon
11.07.2022111,10111,91109,57111,59%0,001,73 milyon
08.07.2022113,36113,55110,60111,59-%2,031,92 milyon
07.07.2022111,40114,77110,78113,90%3,782,72 milyon
06.07.2022112,18113,31108,41109,75-%2,042,15 milyon
05.07.2022110,25112,24109,27112,03-%0,852,42 milyon
01.07.2022111,09113,05110,37112,99%1,391,83 milyon
30.06.2022111,04113,20109,14111,44-%1,433,92 milyon
29.06.2022114,70115,42111,75113,06-%1,932,79 milyon
28.06.2022117,87121,31115,20115,28-%1,501,87 milyon
27.06.2022116,68119,00115,37117,03%0,272,21 milyon
24.06.2022112,41117,94111,88116,71%5,602,59 milyon
23.06.2022112,69112,79108,71110,52-%1,343,71 milyon
22.06.2022113,16114,44111,17112,02-%2,113,30 milyon
21.06.2022118,36118,36114,14114,44-%1,582,05 milyon
17.06.2022116,30117,34113,65116,28%0,752,68 milyon

Yabancı HisselerABDTüketici HizmetleriUSD