15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HLT logo

HLT hisse senedi

Hilton Worldwide Holdings Inc.

ABDTüketici Hizmetleri

323,29USD

2,76 (%0,86)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
318,95 – 324,73
Hacim (adet)
1,15 milyon
Piyasa Değeri
72,78 milyar USD
F/K
47,07

HLT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,94,4-2,56,61,10,9-3,0-1,30,60,8——%11,59
20253,63,5-14,1-0,910,27,20,73,0-6,0-1,010,90,8%16,22
20244,97,04,4-7,51,78,8-1,62,34,91,97,9-2,5%35,74
202314,8-0,4-2,52,2-5,56,96,8-4,41,00,910,68,7%44,10
2022-7,02,61,92,3-9,3-20,914,9-0,6-5,312,15,4-11,4-%18,99
2021——————————-6,215,5%8,36
En İyi AyAra 2021 · %15,49
En Kötü AyHaz 2022 · -%20,89
Ortalama Aylık%1,58
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022118,46119,01114,65115,42-%5,312,64 milyon
15.06.2022121,31123,62120,26121,89%2,312,47 milyon
14.06.2022120,79122,03117,97119,14-%1,412,47 milyon
13.06.2022123,65123,82119,35120,85-%5,193,18 milyon
10.06.2022132,40134,45127,41127,47-%6,132,93 milyon
09.06.2022140,05140,05135,79135,80-%3,491,71 milyon
08.06.2022141,83142,88140,28140,71-%2,161,48 milyon
07.06.2022142,32144,13140,57143,82-%0,421,16 milyon
06.06.2022143,73145,70141,95144,42%1,581,58 milyon
03.06.2022140,34143,08139,96142,17-%0,081,07 milyon
02.06.2022138,25142,40138,17142,29%2,801,30 milyon
01.06.2022141,11142,54136,51138,42-%1,731,46 milyon
31.05.2022140,63141,77139,23140,86-%0,983,31 milyon
27.05.2022139,34144,61139,34142,25%2,731,86 milyon
26.05.2022133,47139,65132,95138,47%5,112,62 milyon
25.05.2022128,32132,39127,21131,74%2,702,56 milyon
24.05.2022130,67130,99126,28128,28-%3,081,81 milyon
23.05.2022131,49132,95128,73132,35%1,591,81 milyon
20.05.2022133,62134,29128,36130,28-%1,092,68 milyon
19.05.2022127,49133,90127,35131,71%2,372,47 milyon
18.05.2022133,11134,29126,92128,66-%4,753,52 milyon
17.05.2022136,05136,86133,00135,08%1,682,31 milyon
16.05.2022135,46136,20132,54132,85-%2,742,27 milyon
13.05.2022134,92137,28134,33136,59%3,142,09 milyon
12.05.2022134,28135,77129,27132,43-%1,552,25 milyon
11.05.2022137,97140,91133,99134,51-%2,382,72 milyon
10.05.2022135,86139,80135,06137,79%3,363,21 milyon
09.05.2022142,55142,56132,50133,31-%7,094,42 milyon
06.05.2022149,75150,00142,16143,48-%4,283,61 milyon
05.05.2022149,57153,14148,23149,89-%0,993,92 milyon
04.05.2022148,99151,64143,74151,39%1,633,77 milyon
03.05.2022153,12154,70145,66148,96-%4,155,15 milyon
02.05.2022158,03158,78150,83155,41%0,083,29 milyon
29.04.2022161,04162,06154,93155,29-%3,682,19 milyon
28.04.2022158,83162,55156,70161,22%2,651,78 milyon
27.04.2022151,69157,75150,92157,06%3,522,52 milyon
26.04.2022155,11156,85151,29151,72-%2,711,85 milyon
25.04.2022152,96156,28150,60155,94%1,692,33 milyon
22.04.2022156,00157,49152,93153,35-%2,301,69 milyon
21.04.2022166,71167,99156,81156,96-%3,652,27 milyon
20.04.2022163,80166,22162,77162,91-%0,142,11 milyon
19.04.2022157,38163,35156,68163,14%4,202,20 milyon
18.04.2022155,74160,02155,06156,57%0,641,46 milyon
14.04.2022154,46157,33153,90155,58%1,072,35 milyon
13.04.2022146,41154,28145,67153,93%6,252,50 milyon
12.04.2022145,00146,95143,85144,88%0,821,70 milyon
11.04.2022144,30147,19143,63143,70-%1,221,17 milyon
08.04.2022144,71147,05143,84145,48-%0,051,65 milyon
07.04.2022145,30146,44142,15145,55-%0,043,28 milyon
06.04.2022150,01150,01144,81145,61-%3,922,03 milyon
05.04.2022152,66153,65150,21151,55-%0,521,60 milyon
04.04.2022150,00152,91148,98152,34%1,081,78 milyon
01.04.2022153,11153,84149,85150,71-%0,681,47 milyon
31.03.2022152,74155,10151,53151,74-%0,921,81 milyon
30.03.2022153,82155,77152,52153,15-%1,391,71 milyon
29.03.2022153,60156,07153,08155,31%3,072,52 milyon
28.03.2022152,00152,12149,01150,68-%0,541,25 milyon
25.03.2022152,21153,84150,96151,50-%0,261,07 milyon
24.03.2022148,41152,05147,76151,89%2,341,18 milyon
23.03.2022149,57150,85148,37148,41-%1,991,27 milyon

Yabancı HisselerABDTüketici HizmetleriUSD