15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HLT logo

HLT hisse senedi

Hilton Worldwide Holdings Inc.

ABDTüketici Hizmetleri

323,29USD

2,76 (%0,86)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
318,95 – 324,73
Hacim (adet)
1,15 milyon
Piyasa Değeri
72,78 milyar USD
F/K
47,07

HLT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,94,4-2,56,61,10,9-3,0-1,30,60,8——%11,59
20253,63,5-14,1-0,910,27,20,73,0-6,0-1,010,90,8%16,22
20244,97,04,4-7,51,78,8-1,62,34,91,97,9-2,5%35,74
202314,8-0,4-2,52,2-5,56,96,8-4,41,00,910,68,7%44,10
2022-7,02,61,92,3-9,3-20,914,9-0,6-5,312,15,4-11,4-%18,99
2021——————————-6,215,5%8,36
En İyi AyAra 2021 · %15,49
En Kötü AyHaz 2022 · -%20,89
Ortalama Aylık%1,58
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022151,71153,49149,71151,42%0,712,19 milyon
21.03.2022150,56151,10148,02150,35-%0,951,86 milyon
18.03.2022150,21153,25149,22151,79%0,433,06 milyon
17.03.2022147,64151,23147,64151,14%0,231,67 milyon
16.03.2022146,22151,09145,71150,79%4,544,29 milyon
15.03.2022143,49145,72142,42144,24%1,891,58 milyon
14.03.2022143,19143,91140,25141,56-%0,151,59 milyon
11.03.2022144,58145,80141,53141,77-%0,821,68 milyon
10.03.2022135,49144,33135,20142,94%3,193,31 milyon
09.03.2022138,50140,67137,46138,52%3,433,17 milyon
08.03.2022130,97138,19128,87133,92%3,745,03 milyon
07.03.2022137,84138,00128,77129,09-%6,234,21 milyon
04.03.2022139,93141,10133,26137,67-%3,064,51 milyon
03.03.2022148,13148,84141,00142,01-%2,672,69 milyon
02.03.2022143,80147,00143,80145,91%2,632,07 milyon
01.03.2022147,37148,22141,05142,17-%4,493,16 milyon
28.02.2022147,22150,15144,88148,86-%1,203,21 milyon
25.02.2022147,00150,68145,01150,67%3,141,95 milyon
24.02.2022138,97146,66138,03146,09%1,903,35 milyon
23.02.2022148,33148,48143,07143,37-%2,583,15 milyon
22.02.2022150,00150,60145,89147,16-%2,162,99 milyon
18.02.2022153,16154,49149,93150,41-%1,722,32 milyon
17.02.2022154,13155,68150,03153,04-%2,113,13 milyon
16.02.2022157,90160,96155,00156,34-%1,054,81 milyon
15.02.2022153,99159,09153,99158,00%4,344,98 milyon
14.02.2022149,76154,50149,76151,43%1,274,41 milyon
11.02.2022154,69155,80149,25149,53-%3,032,80 milyon
10.02.2022151,96156,49150,84154,20%0,692,55 milyon
09.02.2022154,85157,49152,89153,14-%0,162,71 milyon
08.02.2022149,25153,70148,65153,38%3,193,10 milyon
07.02.2022146,48149,47145,76148,64%2,162,53 milyon
04.02.2022143,42147,14142,47145,50%0,943,17 milyon
03.02.2022144,17145,86142,65144,15-%0,302,84 milyon
02.02.2022145,99145,99142,74144,59-%0,782,74 milyon
01.02.2022145,93146,24143,58145,72%0,422,77 milyon
31.01.2022142,19145,44141,40145,11%1,201,62 milyon
28.01.2022138,22143,56136,72143,39%4,472,37 milyon
27.01.2022145,76147,02136,89137,25-%5,233,53 milyon
26.01.2022144,57148,82143,10144,82%1,712,82 milyon
25.01.2022138,14143,50134,53142,39%1,363,98 milyon
24.01.2022138,24140,60134,56140,48-%1,255,06 milyon
21.01.2022142,25145,18141,13142,26%0,013,61 milyon
20.01.2022143,06146,75141,84142,24%0,022,58 milyon
19.01.2022144,96145,56141,82142,21-%1,603,13 milyon
18.01.2022146,30146,54143,78144,52-%2,342,85 milyon
14.01.2022149,15149,43146,45147,98-%1,282,72 milyon
13.01.2022150,59152,09149,06149,90-%0,072,23 milyon
12.01.2022153,93154,14149,71150,00-%1,642,01 milyon
11.01.2022149,19153,51147,75152,50%2,623,49 milyon
10.01.2022150,84152,04146,04148,61-%2,232,65 milyon
07.01.2022152,57155,03151,97152,00-%0,122,04 milyon
06.01.2022152,24153,60150,91152,18%0,251,78 milyon
05.01.2022156,22156,46151,78151,80-%2,671,34 milyon
04.01.2022157,49159,21155,95155,96%0,962,04 milyon
03.01.2022155,95157,15152,75154,48-%0,971,71 milyon
31.12.2021154,83156,97154,58155,99%0,651,19 milyon
30.12.2021155,38156,69154,43154,98-%0,251,47 milyon
29.12.2021154,43155,81154,05155,37%0,23893.400
28.12.2021154,93156,01153,91155,02-%0,17965.700
27.12.2021153,71155,44152,32155,29%0,37906.000

Yabancı HisselerABDTüketici HizmetleriUSD