15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
HLT logo

HLT hisse senedi

Hilton Worldwide Holdings Inc.

ABDTüketici Hizmetleri

323,29USD

2,76 (%0,86)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
318,95 – 324,73
Hacim (adet)
1,15 milyon
Piyasa Değeri
72,78 milyar USD
F/K
47,07

HLT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,94,4-2,56,61,10,9-3,0-1,30,60,8——%11,59
20253,63,5-14,1-0,910,27,20,73,0-6,0-1,010,90,8%16,22
20244,97,04,4-7,51,78,8-1,62,34,91,97,9-2,5%35,74
202314,8-0,4-2,52,2-5,56,96,8-4,41,00,910,68,7%44,10
2022-7,02,61,92,3-9,3-20,914,9-0,6-5,312,15,4-11,4-%18,99
2021——————————-6,215,5%8,36
En İyi AyAra 2021 · %15,49
En Kötü AyHaz 2022 · -%20,89
Ortalama Aylık%1,58
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021154,01155,22152,51154,71%1,291,38 milyon
22.12.2021148,22153,47148,22152,74%2,823,10 milyon
21.12.2021142,55148,65142,32148,55%5,832,21 milyon
20.12.2021139,00141,26137,37140,37-%0,402,07 milyon
17.12.2021138,50141,76137,60140,94%1,403,07 milyon
16.12.2021141,10142,14138,96139,00-%0,921,85 milyon
15.12.2021141,82142,36137,88140,29-%1,191,80 milyon
14.12.2021142,12145,16141,39141,98-%0,301,58 milyon
13.12.2021144,55144,65140,88142,41-%2,551,57 milyon
10.12.2021145,00146,62142,41146,13%1,261,44 milyon
09.12.2021143,21145,03142,33144,31-%0,06881.900
08.12.2021144,42145,61142,02144,39%0,871,51 milyon
07.12.2021145,88148,75142,13143,15-%0,801,98 milyon
06.12.2021141,52146,00141,24144,31%4,011,71 milyon
03.12.2021139,58140,40135,54138,74-%0,612,73 milyon
02.12.2021131,66140,57130,97139,59%7,413,15 milyon
01.12.2021137,56138,60129,88129,96-%3,783,57 milyon
30.11.2021135,99137,43133,79135,07-%2,172,99 milyon
29.11.2021138,47140,40137,90138,07%1,372,56 milyon
26.11.2021135,80136,60132,12136,21-%6,253,51 milyon
24.11.2021143,98146,37142,95145,29-%0,301,07 milyon
23.11.2021145,55146,83144,59145,73%1,291,41 milyon
22.11.2021145,55145,68141,86143,87-%0,352,18 milyon
19.11.2021140,73145,14137,09144,37%0,543,01 milyon
18.11.2021145,09145,89142,51143,59-%0,651,31 milyon
17.11.2021140,81144,73139,85144,53%1,972,31 milyon
16.11.2021142,87144,29140,32141,74-%0,822,40 milyon
15.11.2021144,25144,41142,42142,91-%0,39955.600
12.11.2021143,70145,46142,80143,47-%0,081,87 milyon
11.11.2021145,81147,15143,40143,58-%2,011,63 milyon
10.11.2021147,43149,19145,23146,53-%1,301,26 milyon
09.11.2021150,87151,98146,63148,46-%1,791,35 milyon
08.11.2021152,26154,40150,48151,17-%0,441,89 milyon
05.11.2021152,19153,84148,69151,84%2,983,04 milyon
04.11.2021145,99148,09145,84147,44%1,511,28 milyon
03.11.2021140,49146,81139,87145,24%2,762,34 milyon
02.11.2021144,51144,96140,62141,34-%2,382,59 milyon
01.11.2021144,30145,51143,20144,78%0,584,25 milyon
29.10.2021145,58146,50142,84143,95-%1,432,57 milyon
28.10.2021148,35148,73145,59146,04-%0,801,62 milyon
27.10.2021141,08149,04140,41147,22%1,923,50 milyon
26.10.2021143,46145,25143,02144,45%1,602,64 milyon
25.10.2021141,77143,03139,85142,17%0,361,41 milyon
22.10.2021140,57142,76140,47141,66%0,111,09 milyon
21.10.2021140,09141,63139,76141,50%0,901,31 milyon
20.10.2021140,53141,91139,49140,24-%0,501,50 milyon
19.10.2021144,98144,98140,79140,95-%2,163,77 milyon
18.10.2021143,37144,75142,72144,06-%0,321,07 milyon
15.10.2021143,21145,45143,12144,52%2,081,67 milyon
14.10.2021142,29142,56141,24141,58%0,531,22 milyon
13.10.2021145,00145,25140,71140,83-%2,672,20 milyon
12.10.2021143,22145,11142,95144,70%1,302,34 milyon
11.10.2021141,43143,81141,19142,85%0,951,49 milyon
08.10.2021141,37142,50140,89141,51%0,241,65 milyon
07.10.2021140,86143,31140,13141,17—1,50 milyon

Yabancı HisselerABDTüketici HizmetleriUSD