15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HPE logo

HPE hisse senedi

Hewlett Packard Enterprise Company

ABDElektrik & Elektronik

72,69USD

2,21 (%3,14)

7 Ekim 2026 20:46 · gecikmeli

Gün Aralığı
68,56 – 71,22
Hacim (adet)
1,07 milyon
Piyasa Değeri
82,42 milyar USD
F/K
28,46

HPE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-0,210,920,849,64,86,29,122,310,3——%193,42
2025-0,7-6,5-22,15,16,518,31,29,18,8-0,6-10,49,8%12,51
2024-10,0-0,416,4-4,13,819,9-6,0-2,75,6-4,78,90,6%25,74
20231,1-3,22,0-10,10,716,53,5-2,22,2-11,59,90,4%6,39
20223,6-2,55,0-7,81,2-15,07,4-4,5-11,919,117,6-4,9%1,20
2021——————————-2,09,9%7,65
En İyi AyMay 2026 · %49,60
En Kötü AyMar 2025 · -%22,11
Ortalama Aylık%3,23
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202669,7771,2268,5670,48%3,1016,63 milyon
05.10.202668,9269,1066,9568,36-%1,4015,82 milyon
02.10.202666,8870,2966,0069,33%7,3629,09 milyon
01.10.202665,5366,1161,7664,58%1,0816,45 milyon
30.09.202665,7667,1063,5963,89%3,9032,75 milyon
29.09.202663,5063,7060,6861,49-%1,8212,34 milyon
28.09.202662,7563,3861,0062,63-%0,4915,02 milyon
25.09.202663,6565,6562,8862,94-%0,9115,51 milyon
24.09.202661,0665,4860,5563,52%1,9121,47 milyon
23.09.202662,2363,3661,3062,33%2,1314,99 milyon
22.09.202661,7563,0060,4561,03-%1,1716,81 milyon
21.09.202662,6563,8660,3061,75%1,6320,47 milyon
18.09.202661,7061,7859,6560,76-%0,4626,51 milyon
17.09.202657,2562,1457,0161,04%7,6925,82 milyon
16.09.202655,5158,1455,0256,68%1,4324,03 milyon
15.09.202655,7557,7455,4955,88%0,8523,30 milyon
14.09.202655,6157,2055,1655,41-%10,7631,21 milyon
11.09.202656,3762,1556,3462,09%12,4439,05 milyon
10.09.202657,8057,9255,1355,22-%6,2519,80 milyon
09.09.202656,9458,9256,5558,90%5,1230,06 milyon
08.09.202652,2956,1751,8056,03%7,7527,64 milyon
04.09.202653,8554,6451,4952,00-%4,4830,21 milyon
03.09.202647,6054,8845,7054,44%5,0472,14 milyon
02.09.202651,9952,4849,8051,83%1,8960,70 milyon
01.09.202652,4953,1650,2450,87-%2,6219,45 milyon
31.08.202653,0953,8052,2152,24-%0,1330,32 milyon
28.08.202653,6653,9652,0152,31-%3,8613,92 milyon
27.08.202655,7555,7954,0854,41-%1,4814,95 milyon
26.08.202653,4055,4553,4055,23%3,3510,38 milyon
25.08.202653,6054,6753,0053,44%1,9311,20 milyon
24.08.202653,0054,6251,3052,43-%1,9110,48 milyon
21.08.202653,3054,1052,7553,45%1,067,89 milyon
20.08.202653,3554,1452,5152,89-%0,4511,17 milyon
19.08.202655,6955,9451,5953,13-%4,6017,72 milyon
18.08.202655,8658,0954,8755,69-%3,3319,36 milyon
17.08.202659,2459,2457,0957,61-%1,8710,84 milyon
14.08.202660,4860,4858,6058,71-%1,8611,76 milyon
13.08.202661,2063,4459,6859,82%1,7526,12 milyon
12.08.202655,7158,9055,0658,79%8,1122,40 milyon
11.08.202654,6054,9252,6154,38-%0,5510,84 milyon
10.08.202655,4056,4654,1754,68%2,7415,82 milyon
07.08.202653,4853,5750,6553,22%1,5114,04 milyon
06.08.202651,3853,2249,1252,43-%1,4817,45 milyon
05.08.202652,0054,6351,7053,22%1,5817,34 milyon
04.08.202652,6153,4250,3952,39%4,2825,68 milyon
03.08.202647,5150,5646,3050,24%4,8917,03 milyon
31.07.202649,0049,8946,8247,90%1,6117,25 milyon
30.07.202646,2947,2545,4647,14%6,0820,28 milyon
29.07.202645,2546,6644,1844,44-%2,5212,30 milyon
28.07.202646,3246,5143,3045,59-%5,4020,96 milyon
27.07.202648,0049,1446,3148,19%1,0513,74 milyon
24.07.202648,0049,2147,3447,69%0,1011,33 milyon
23.07.202647,4849,2547,4047,64-%1,0211,99 milyon
22.07.202647,2149,6847,0048,13%3,0214,83 milyon
21.07.202645,6346,9945,5946,72%4,8513,22 milyon
20.07.202646,1246,2344,4744,56-%2,7511,88 milyon
17.07.202644,4046,8343,7045,82%1,5314,89 milyon
16.07.202647,2547,6744,7445,13-%4,7727,34 milyon
15.07.202650,3150,3145,4747,39-%4,3819,92 milyon
14.07.202648,8650,0448,6049,56%4,9117,13 milyon

Yabancı HisselerABDElektrik & ElektronikUSD