15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HPE logo

HPE hisse senedi

Hewlett Packard Enterprise Company

ABDElektrik & Elektronik

72,55USD

2,07 (%2,93)

7 Ekim 2026 21:31 · gecikmeli

Gün Aralığı
68,56 – 71,22
Hacim (adet)
1,17 milyon
Piyasa Değeri
82,42 milyar USD
F/K
28,46

HPE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-0,210,920,849,64,86,29,122,310,3——%193,42
2025-0,7-6,5-22,15,16,518,31,29,18,8-0,6-10,49,8%12,51
2024-10,0-0,416,4-4,13,819,9-6,0-2,75,6-4,78,90,6%25,74
20231,1-3,22,0-10,10,716,53,5-2,22,2-11,59,90,4%6,39
20223,6-2,55,0-7,81,2-15,07,4-4,5-11,919,117,6-4,9%1,20
2021——————————-2,09,9%7,65
En İyi AyMay 2026 · %49,60
En Kötü AyMar 2025 · -%22,11
Ortalama Aylık%3,23
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202648,1948,4646,4647,24-%2,6818,39 milyon
10.07.202649,0351,0848,3548,54-%1,1619,44 milyon
09.07.202645,8949,3245,6449,11%9,9426,43 milyon
08.07.202643,3145,2243,2944,67%2,7618,38 milyon
07.07.202643,4544,2842,5043,47%0,7416,47 milyon
06.07.202641,7743,8541,5043,15%4,6616,43 milyon
02.07.202643,5043,9440,7241,23-%6,1918,97 milyon
01.07.202644,4344,5042,8443,95-%2,5720,47 milyon
30.06.202644,0045,2343,4745,11%1,5819,93 milyon
29.06.202643,7944,7842,4344,41%1,6017,15 milyon
26.06.202645,2245,3743,1343,71-%6,4436,79 milyon
25.06.202648,1048,1646,1046,72-%4,1626,92 milyon
24.06.202648,2450,2047,6548,75-%0,3521,05 milyon
23.06.202646,2549,7245,8348,92%1,0720,64 milyon
22.06.202648,0449,6347,7148,40%2,0923,28 milyon
18.06.202649,1849,6046,9347,41-%1,6453,34 milyon
17.06.202649,5050,4547,9548,20-%0,3731,24 milyon
16.06.202649,1450,3447,9848,38-%1,3124,31 milyon
15.06.202649,4849,6048,1049,02%1,7630,50 milyon
12.06.202646,5149,7845,9748,17%2,9323,52 milyon
11.06.202645,0046,8044,7446,80%2,8824,48 milyon
10.06.202647,8547,9744,9145,49-%5,7633,23 milyon
09.06.202649,8450,5045,7348,27-%3,2128,58 milyon
08.06.202649,9550,8748,9249,87%1,3628,88 milyon
05.06.202652,9153,0548,5449,20-%8,3637,73 milyon
04.06.202653,0054,4752,3253,69-%2,6536,79 milyon
03.06.202654,1855,9952,6155,15-%1,7856,95 milyon
02.06.202663,0664,2553,4756,15%19,47153,20 milyon
01.06.202644,1847,9743,4047,00%9,20115,60 milyon
29.05.202642,7844,5841,5243,04%12,6486,12 milyon
28.05.202637,4738,3636,5838,21%2,7223,28 milyon
27.05.202637,8137,9036,7137,20-%2,2617,67 milyon
26.05.202637,9238,5837,3338,06%1,2816,80 milyon
22.05.202634,6537,7534,5037,58%10,6330,72 milyon
21.05.202633,4033,9933,1233,97%0,5011,65 milyon
20.05.202632,8234,0032,6933,80%3,6211,47 milyon
19.05.202632,4533,0431,8832,62-%1,1510,24 milyon
18.05.202633,5833,8332,3233,00-%0,3016,65 milyon
15.05.202633,6633,6632,7233,10-%3,0216,38 milyon
14.05.202633,7034,7033,2434,13%6,4234,64 milyon
13.05.202630,6532,5330,1732,07%6,1627,52 milyon
12.05.202630,4130,5829,4930,21-%2,1411,20 milyon
11.05.202631,1931,6430,6730,87-%1,5314,20 milyon
08.05.202630,0031,3529,8331,35%5,5617,52 milyon
07.05.202630,0330,0529,3129,70-%2,2115,71 milyon
06.05.202630,1430,4229,5330,37%1,1012,87 milyon
05.05.202629,0030,1528,9630,04%4,6311,58 milyon
04.05.202628,9329,3028,3828,71%0,4912,08 milyon
01.05.202628,8728,9728,3528,57-%0,7011,03 milyon
30.04.202628,3528,7927,9928,77%1,6617,19 milyon
29.04.202627,9728,4727,6828,30%1,2513,27 milyon
28.04.202628,0528,2327,3527,95-%2,3411,45 milyon
27.04.202628,4628,9028,3128,62%1,638,44 milyon
24.04.202628,2828,3727,4828,16%0,8211,11 milyon
23.04.202628,5328,5327,4127,93-%2,0311,63 milyon
22.04.202628,8829,0928,4228,51-%0,8712,70 milyon
21.04.202627,9729,6327,9628,76%3,4222,87 milyon
20.04.202626,4527,9126,3427,81%5,1820,62 milyon
17.04.202626,1026,5625,9026,44%2,1217,93 milyon
16.04.202624,9025,9124,6825,89%5,1615,61 milyon

Yabancı HisselerABDElektrik & ElektronikUSD