15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HPE logo

HPE hisse senedi

Hewlett Packard Enterprise Company

ABDElektrik & Elektronik

72,12USD

1,64 (%2,32)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
69,80 – 73,29
Hacim (adet)
1,54 milyon
Piyasa Değeri
82,42 milyar USD
F/K
28,46

HPE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-0,210,920,849,64,86,29,122,310,3——%193,42
2025-0,7-6,5-22,15,16,518,31,29,18,8-0,6-10,49,8%12,51
2024-10,0-0,416,4-4,13,819,9-6,0-2,75,6-4,78,90,6%25,74
20231,1-3,22,0-10,10,716,53,5-2,22,2-11,59,90,4%6,39
20223,6-2,55,0-7,81,2-15,07,4-4,5-11,919,117,6-4,9%1,20
2021——————————-2,09,9%7,65
En İyi AyMay 2026 · %49,60
En Kötü AyMar 2025 · -%22,11
Ortalama Aylık%3,23
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202624,4224,7224,2624,62%0,619,35 milyon
14.04.202624,7624,7924,0124,47-%1,3713,04 milyon
13.04.202624,4925,2523,8624,81-%0,3219,95 milyon
10.04.202625,0125,2924,3124,89%0,2412,57 milyon
09.04.202624,9525,1124,5124,83-%0,6013,26 milyon
08.04.202625,3525,7024,5824,98%1,4219,23 milyon
07.04.202624,4724,7224,1824,63%0,2010,20 milyon
06.04.202624,7425,1624,2724,58-%0,1210,82 milyon
02.04.202623,5824,7723,5424,61%2,6311,10 milyon
01.04.202624,1524,4423,7723,98%0,7112,28 milyon
31.03.202623,0823,8522,6223,81%5,3120,44 milyon
30.03.202623,8824,1822,3022,61-%5,5624,83 milyon
27.03.202624,8724,9223,8723,94-%4,5123,97 milyon
26.03.202625,5825,9824,9225,07-%2,7524,54 milyon
25.03.202624,3926,4324,0925,78%7,8751,92 milyon
24.03.202622,1823,9122,0223,90%7,0828,24 milyon
23.03.202622,0522,5321,8122,32%2,9016,64 milyon
20.03.202622,4322,5721,4721,69-%1,9424,42 milyon
19.03.202621,2322,1821,1622,12%2,7410,30 milyon
18.03.202621,7122,0021,4421,53-%0,6510,57 milyon
17.03.202621,9422,2821,6221,67-%0,8216,70 milyon
16.03.202621,9022,1121,6521,85%1,2516,52 milyon
13.03.202621,8821,9821,3621,58%0,0014,18 milyon
12.03.202621,1521,7421,1521,58%0,7021,18 milyon
11.03.202621,2721,9121,1921,43%1,5623,24 milyon
10.03.202622,0222,1421,0321,10-%3,2636,13 milyon
09.03.202620,6421,8520,6021,81%3,2234,70 milyon
06.03.202621,0821,5120,8521,13-%1,5816,61 milyon
05.03.202621,5021,8921,2121,47-%0,3712,82 milyon
04.03.202621,8021,9921,5321,55-%0,4210,25 milyon
03.03.202621,7021,8420,8621,64-%2,2118,49 milyon
02.03.202621,1922,1621,0822,13%3,0715,74 milyon
27.02.202621,0421,8020,9621,47%3,0230,87 milyon
26.02.202620,8721,0320,4320,84%1,0216,60 milyon
25.02.202620,2820,7620,2420,63%1,8813,68 milyon
24.02.202620,0320,3919,8420,25%1,2512,22 milyon
23.02.202621,2321,3119,9720,00-%6,4114,41 milyon
20.02.202621,2821,9421,2721,37-%0,0912,60 milyon
19.02.202621,5921,8321,1121,39-%0,7412,20 milyon
18.02.202621,7822,0221,4721,55-%1,9117,10 milyon
17.02.202622,2822,6021,9121,97-%3,1713,72 milyon
13.02.202622,2323,0022,0422,69%2,2116,79 milyon
12.02.202623,1723,3321,8522,20-%6,7630,32 milyon
11.02.202624,2324,3823,2923,81-%0,6715,77 milyon
10.02.202624,0124,2523,9123,97%0,2512,87 milyon
09.02.202623,4124,0723,3023,91%1,2714,12 milyon
06.02.202623,0823,8022,9823,61%3,9615,01 milyon
05.02.202622,9223,1022,1722,71-%2,2823,40 milyon
04.02.202621,7823,2921,7323,24%6,7029,90 milyon
03.02.202622,1922,4921,6721,78-%1,0420,54 milyon
02.02.202621,4122,0821,3522,01%2,2816,06 milyon
30.01.202621,6321,8121,2621,52-%2,2319,37 milyon
29.01.202621,8222,0121,3622,01%1,3815,13 milyon
28.01.202621,7521,9221,5421,71%0,5116,65 milyon
27.01.202621,6021,8421,4321,60%1,0810,06 milyon
26.01.202621,0721,4221,0221,37%1,5210,64 milyon
23.01.202621,3121,3120,9721,05-%1,459,39 milyon
22.01.202621,3021,9421,3021,36%1,6214,75 milyon
21.01.202620,5421,1020,3721,02%3,0920,48 milyon
20.01.202620,9921,1120,0820,39-%4,9026,35 milyon

Yabancı HisselerABDElektrik & ElektronikUSD