15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HPE logo

HPE hisse senedi

Hewlett Packard Enterprise Company

ABDElektrik & Elektronik

72,12USD

1,64 (%2,32)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
69,80 – 73,29
Hacim (adet)
1,54 milyon
Piyasa Değeri
82,42 milyar USD
F/K
28,46

HPE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-0,210,920,849,64,86,29,122,310,3——%193,42
2025-0,7-6,5-22,15,16,518,31,29,18,8-0,6-10,49,8%12,51
2024-10,0-0,416,4-4,13,819,9-6,0-2,75,6-4,78,90,6%25,74
20231,1-3,22,0-10,10,716,53,5-2,22,2-11,59,90,4%6,39
20223,6-2,55,0-7,81,2-15,07,4-4,5-11,919,117,6-4,9%1,20
2021——————————-2,09,9%7,65
En İyi AyMay 2026 · %49,60
En Kötü AyMar 2025 · -%22,11
Ortalama Aylık%3,23
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202622,0022,0021,4221,44-%2,3215,54 milyon
15.01.202622,4222,5521,9421,95-%0,6314,91 milyon
14.01.202622,1822,5921,8922,09-%0,9014,09 milyon
13.01.202622,5022,7222,2322,29%0,8611,50 milyon
12.01.202621,9622,4021,8722,10-%0,3214,57 milyon
09.01.202622,1022,3921,7622,17%0,6825,30 milyon
08.01.202622,3022,3321,8122,02-%1,8327,03 milyon
07.01.202623,7123,8022,4322,43-%5,7223,27 milyon
06.01.202624,0924,3523,7823,79-%1,4117,05 milyon
05.01.202624,2224,4123,7324,13-%0,1718,14 milyon
02.01.202624,2824,3923,8224,17%0,6211,24 milyon
31.12.202524,0224,2423,8424,02-%0,2114,25 milyon
30.12.202524,3324,4424,0724,07-%1,079,61 milyon
29.12.202524,2524,5324,1324,33-%0,6513,84 milyon
26.12.202524,5024,5624,3524,49%0,2011,20 milyon
24.12.202524,6024,7024,4424,44-%0,575,18 milyon
23.12.202524,7324,8024,4624,58-%0,4916,27 milyon
22.12.202524,6724,8024,3924,70%1,1118,59 milyon
19.12.202523,9124,5823,8924,43%2,1329,91 milyon
18.12.202524,1024,1923,3923,92-%0,4223,60 milyon
17.12.202524,3724,6723,8424,02-%1,1531,54 milyon
16.12.202523,9224,5023,8424,30%1,0433,44 milyon
15.12.202524,0024,0923,7224,05%0,7535,71 milyon
12.12.202524,3924,4423,6923,87-%2,7349,51 milyon
11.12.202524,7324,9024,0524,54-%2,8531,58 milyon
10.12.202524,7425,4124,5825,26%1,9840,65 milyon
09.12.202523,6924,8123,6724,77%3,8131,52 milyon
08.12.202523,1424,3723,0523,86%2,2726,25 milyon
05.12.202520,9023,5620,6123,33%1,8847,41 milyon
04.12.202522,3123,0922,3022,90%2,8833,71 milyon
03.12.202521,8922,4121,8222,26%1,5519,08 milyon
02.12.202522,2322,2421,8521,92-%0,0916,83 milyon
01.12.202521,5622,0321,4821,94%0,3225,19 milyon
28.11.202521,5921,9421,5421,87%1,587,71 milyon
26.11.202521,6021,6121,1021,53%0,8019,61 milyon
25.11.202521,1121,4520,9321,36%1,2821,49 milyon
24.11.202520,8321,2520,6621,09%2,7835,60 milyon
21.11.202520,1820,7919,9520,52%2,5022,40 milyon
20.11.202521,1221,3119,9320,02-%2,8224,34 milyon
19.11.202520,8221,1520,5720,60-%1,4426,65 milyon
18.11.202521,0121,4620,7220,90-%1,5543,25 milyon
17.11.202521,9422,1920,7421,23-%7,0150,38 milyon
14.11.202522,4823,4222,3522,83-%0,4429,81 milyon
13.11.202523,2723,6022,6522,93-%2,3442,10 milyon
12.11.202523,0723,7023,0023,48%2,5837,55 milyon
11.11.202523,7023,7522,7722,89-%4,1528,88 milyon
10.11.202524,1224,4123,5823,88%1,8334,05 milyon
07.11.202523,2723,5322,7923,45%0,2121,93 milyon
06.11.202523,6823,9023,1323,40-%1,3122,85 milyon
05.11.202523,6024,0323,3923,71%0,6427,39 milyon
04.11.202523,9424,1023,4323,56-%3,8435,38 milyon
03.11.202524,6224,7824,1124,50%0,3328,31 milyon
31.10.202524,4924,9224,2024,42%0,0433,57 milyon
30.10.202524,1524,7524,0424,41%0,5839,39 milyon
29.10.202524,5524,5924,0824,27%0,0835,12 milyon
28.10.202524,2524,7023,6924,25%0,2938,28 milyon
27.10.202523,7824,2223,5824,18%2,8935,60 milyon
24.10.202523,6623,7023,2823,50%1,3419,91 milyon
23.10.202523,1423,4623,0623,19%0,4330,71 milyon
22.10.202523,1423,2522,6023,09-%0,7750,45 milyon

Yabancı HisselerABDElektrik & ElektronikUSD