15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HPE logo

HPE hisse senedi

Hewlett Packard Enterprise Company

ABDElektrik & Elektronik

72,12USD

1,64 (%2,32)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
69,82 – 73,28
Hacim (adet)
25,47 milyon
Piyasa Değeri
82,42 milyar USD
F/K
28,46

HPE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-0,210,920,849,64,86,29,122,310,3——%193,42
2025-0,7-6,5-22,15,16,518,31,29,18,8-0,6-10,49,8%12,51
2024-10,0-0,416,4-4,13,819,9-6,0-2,75,6-4,78,90,6%25,74
20231,1-3,22,0-10,10,716,53,5-2,22,2-11,59,90,4%6,39
20223,6-2,55,0-7,81,2-15,07,4-4,5-11,919,117,6-4,9%1,20
2021——————————-2,09,9%7,65
En İyi AyMay 2026 · %49,60
En Kötü AyMar 2025 · -%22,11
Ortalama Aylık%3,23
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202522,9623,4322,6223,27%1,7581,27 milyon
20.10.202523,0723,1122,4422,87-%0,3960,19 milyon
17.10.202522,3523,2722,2422,96%2,0465,69 milyon
16.10.202522,9723,4922,1122,50-%10,1478,89 milyon
15.10.202525,2526,3124,8725,04%0,1650,35 milyon
14.10.202524,3825,3724,2825,00%0,8134,53 milyon
13.10.202524,9525,4624,7524,80%1,6435,27 milyon
10.10.202526,2526,3724,3924,40-%7,0535,81 milyon
09.10.202526,0426,3725,7426,25%0,6520,27 milyon
08.10.202524,8626,4424,8526,08%4,7029,03 milyon
07.10.202525,4625,9224,6724,91%0,4821,95 milyon
06.10.202524,9725,2624,7724,79%1,4715,66 milyon
03.10.202524,6025,0024,3024,43-%0,2020,80 milyon
02.10.202525,1725,3124,4124,48-%1,8117,60 milyon
01.10.202524,3824,9824,2324,93%1,5127,91 milyon
30.09.202524,1024,5723,9824,56%1,7422,90 milyon
29.09.202524,3124,6924,1024,14%0,5819,45 milyon
26.09.202524,0824,1523,8124,00-%0,8720,65 milyon
25.09.202524,0224,2623,8724,21-%1,0232,91 milyon
24.09.202524,8925,0724,3724,46-%0,9725,14 milyon
23.09.202525,1225,3224,6824,70-%1,8325,21 milyon
22.09.202524,9625,3624,9025,16%0,6828,15 milyon
19.09.202525,2125,3224,8624,99-%0,9932,90 milyon
18.09.202525,0025,3524,8925,24%2,0622,03 milyon
17.09.202524,5524,9624,2524,73%1,2325,28 milyon
16.09.202524,9124,9724,3424,43-%1,6521,44 milyon
15.09.202524,8025,0424,5124,84%0,4418,37 milyon
12.09.202524,8625,1024,7324,73-%0,5220,69 milyon
11.09.202524,5824,9624,4524,86%1,7220,85 milyon
10.09.202524,0124,6823,9324,44%2,3521,36 milyon
09.09.202523,4223,9823,3823,88%1,6216,87 milyon
08.09.202523,6023,7823,0523,50-%0,0919,16 milyon
05.09.202523,1623,5622,7023,52%1,5524,24 milyon
04.09.202523,9024,1822,6823,16%1,4962,53 milyon
03.09.202522,9623,0422,5822,82%0,6234,18 milyon
02.09.202522,0522,7121,9222,68%0,4927,80 milyon
29.08.202522,8422,8722,4322,57-%2,5519,96 milyon
28.08.202522,8223,3122,7023,16%1,8924,96 milyon
27.08.202522,3222,8722,2422,73%1,0223,39 milyon
26.08.202522,5522,7522,4022,50-%0,2717,06 milyon
25.08.202522,4922,6722,3522,56%0,4917,38 milyon
22.08.202521,8722,6921,8422,45%2,8918,25 milyon
21.08.202521,6821,9121,4221,82%3,7120,56 milyon
20.08.202521,6021,6220,4421,04-%1,4117,00 milyon
19.08.202521,5521,6821,3021,34-%1,3411,59 milyon
18.08.202521,1121,6721,1021,63%2,2212,21 milyon
15.08.202521,3821,3821,0421,16-%0,7515,00 milyon
14.08.202521,2421,4821,1321,32-%1,117,80 milyon
13.08.202521,4021,7621,2821,56%1,1316,22 milyon
12.08.202520,9021,4420,7421,32%3,5517,06 milyon
11.08.202520,9321,0820,5720,59-%1,0615,79 milyon
08.08.202520,5621,0120,5120,81%2,0115,20 milyon
07.08.202520,4620,5520,1320,40%1,3416,21 milyon
06.08.202519,8620,3119,6520,13%1,3118,91 milyon
05.08.202520,0820,1419,6419,87-%0,7512,20 milyon
04.08.202520,0320,0619,8320,02%1,0614,71 milyon
01.08.202520,2920,2919,6619,81-%4,2514,72 milyon
31.07.202520,9221,2020,6620,69-%0,9611,27 milyon
30.07.202520,8821,0920,7620,89%0,1914,02 milyon
29.07.202520,9421,1020,7220,85-%0,1418,35 milyon

Yabancı HisselerABDElektrik & ElektronikUSD