15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HPE logo

HPE hisse senedi

Hewlett Packard Enterprise Company

ABDElektrik & Elektronik

72,12USD

1,64 (%2,32)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
69,82 – 73,28
Hacim (adet)
25,47 milyon
Piyasa Değeri
82,42 milyar USD
F/K
28,46

HPE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-0,210,920,849,64,86,29,122,310,3——%193,42
2025-0,7-6,5-22,15,16,518,31,29,18,8-0,6-10,49,8%12,51
2024-10,0-0,416,4-4,13,819,9-6,0-2,75,6-4,78,90,6%25,74
20231,1-3,22,0-10,10,716,53,5-2,22,2-11,59,90,4%6,39
20223,6-2,55,0-7,81,2-15,07,4-4,5-11,919,117,6-4,9%1,20
2021——————————-2,09,9%7,65
En İyi AyMay 2026 · %49,60
En Kötü AyMar 2025 · -%22,11
Ortalama Aylık%3,23
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202520,8220,9320,6720,88%0,7221,45 milyon
25.07.202520,7320,7320,5020,73%1,078,93 milyon
24.07.202520,7020,7320,5020,51-%1,2012,23 milyon
23.07.202520,6621,1620,6620,76%1,7116,14 milyon
22.07.202520,6520,7020,2620,41-%1,2113,49 milyon
21.07.202521,0121,0920,6420,66-%2,1315,44 milyon
18.07.202520,9721,1920,8821,11%1,3414,18 milyon
17.07.202520,8921,1620,6020,83%2,3618,80 milyon
16.07.202520,3920,5120,0720,35%0,3515,64 milyon
15.07.202520,8620,9020,2820,28-%1,8911,87 milyon
14.07.202520,5820,8520,4520,67-%0,2412,23 milyon
11.07.202521,0521,0520,6820,72-%2,6820,88 milyon
10.07.202520,9421,7220,7221,29%2,3634,64 milyon
09.07.202521,0221,0220,6020,80-%0,1018,24 milyon
08.07.202520,9421,0120,5520,82-%0,4323,84 milyon
07.07.202521,2221,2920,7720,91-%2,0124,66 milyon
03.07.202521,4421,4721,1521,34%0,4212,30 milyon
02.07.202520,5421,4720,2621,25%3,7629,65 milyon
01.07.202520,1220,7120,1020,48%0,1526,40 milyon
30.06.202520,6920,9720,1220,45%11,0858,08 milyon
27.06.202518,4418,5818,2718,41%0,2217,13 milyon
26.06.202518,6018,6318,3318,37-%0,6515,45 milyon
25.06.202518,2418,6218,2018,49%1,8712,02 milyon
24.06.202517,9918,2517,9418,15%1,9112,65 milyon
23.06.202517,9017,9717,4917,81-%0,8425,78 milyon
20.06.202518,0318,1917,7817,96%1,0133,36 milyon
18.06.202517,8718,1717,7117,78-%0,6718,68 milyon
17.06.202518,0318,2617,8417,90-%1,8614,02 milyon
16.06.202517,8018,2417,7618,24%3,3413,99 milyon
13.06.202517,7617,9617,5317,65-%2,6513,04 milyon
12.06.202518,0618,2417,9718,13-%0,4912,76 milyon
11.06.202518,3018,4218,1218,22-%0,6512,49 milyon
10.06.202518,5218,5218,1918,34%0,1612,94 milyon
09.06.202518,2018,5918,1618,31%1,1013,42 milyon
06.06.202517,8618,2317,7618,11%1,9714,26 milyon
05.06.202517,7818,0617,5217,76-%0,4523,71 milyon
04.06.202519,1719,2017,5817,84%0,8545,64 milyon
03.06.202517,3217,7717,1617,69%2,0227,28 milyon
02.06.202517,2817,3817,0317,34%0,3515,66 milyon
30.05.202517,3817,4517,0917,28-%2,1026,15 milyon
29.05.202517,8417,9017,5817,65-%0,2315,55 milyon
28.05.202517,9518,0017,6317,69-%1,3910,69 milyon
27.05.202517,8317,9817,6017,94%2,9916,32 milyon
23.05.202517,1817,4717,0317,42-%0,749,26 milyon
22.05.202517,5417,7117,3417,55%0,0614,24 milyon
21.05.202517,6018,0717,4917,54-%1,0219,96 milyon
20.05.202518,0218,0217,5817,72%1,4916,29 milyon
19.05.202517,3617,5517,3317,46-%1,6316,88 milyon
16.05.202517,6817,8417,5817,75%0,7411,74 milyon
15.05.202517,7217,7217,4417,62-%1,2916,69 milyon
14.05.202517,9718,1817,7717,85-%0,3916,65 milyon
13.05.202517,8018,0617,6817,92%1,0114,35 milyon
12.05.202517,8517,9817,5517,74%5,0319,60 milyon
09.05.202516,9717,1116,7616,89%0,1215,59 milyon
08.05.202516,7117,1316,6916,87%1,8711,54 milyon
07.05.202516,5616,6016,1816,56%0,4213,25 milyon
06.05.202516,5716,6416,3416,49-%1,0812,83 milyon
05.05.202516,6616,9916,6316,67-%1,1314,12 milyon
02.05.202516,7816,9916,6516,86%2,7415,40 milyon
01.05.202516,4016,7616,4016,41%1,1714,72 milyon

Yabancı HisselerABDElektrik & ElektronikUSD