15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HPE logo

HPE hisse senedi

Hewlett Packard Enterprise Company

ABDElektrik & Elektronik

72,12USD

1,64 (%2,32)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
69,82 – 73,28
Hacim (adet)
25,47 milyon
Piyasa Değeri
82,42 milyar USD
F/K
28,46

HPE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-0,210,920,849,64,86,29,122,310,3——%193,42
2025-0,7-6,5-22,15,16,518,31,29,18,8-0,6-10,49,8%12,51
2024-10,0-0,416,4-4,13,819,9-6,0-2,75,6-4,78,90,6%25,74
20231,1-3,22,0-10,10,716,53,5-2,22,2-11,59,90,4%6,39
20223,6-2,55,0-7,81,2-15,07,4-4,5-11,919,117,6-4,9%1,20
2021——————————-2,09,9%7,65
En İyi AyMay 2026 · %49,60
En Kötü AyMar 2025 · -%22,11
Ortalama Aylık%3,23
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202515,7216,2915,7116,22-%0,5518,48 milyon
29.04.202516,3516,4916,2616,31-%1,0910,25 milyon
28.04.202516,2916,5416,2016,49%1,5415,46 milyon
25.04.202516,2216,3416,0616,24%0,3710,29 milyon
24.04.202515,4416,2715,4216,18%5,4118,84 milyon
23.04.202515,7816,2615,3215,35%1,3219,32 milyon
22.04.202515,0215,2514,9115,15%2,2315,47 milyon
21.04.202514,9515,0214,5514,82-%2,1119,12 milyon
17.04.202514,9715,2614,7515,14%1,7522,46 milyon
16.04.202514,7215,1914,6014,88-%0,8725,81 milyon
15.04.202514,2815,5414,2015,01%5,1148,70 milyon
14.04.202514,8614,8614,2714,28%0,9924,17 milyon
11.04.202513,7314,1813,4314,14%2,9123,79 milyon
10.04.202513,9414,0713,2013,74-%5,2423,01 milyon
09.04.202512,3714,6012,1514,50%15,9139,49 milyon
08.04.202513,7113,9512,2612,51-%6,1531,35 milyon
07.04.202512,3414,2012,3113,33%4,2235,72 milyon
04.04.202513,3113,3111,9712,79-%6,5132,66 milyon
03.04.202515,1315,3013,6013,68-%15,1435,33 milyon
02.04.202515,3916,2015,3916,12%3,0723,64 milyon
01.04.202515,4915,7415,2815,64%1,3622,90 milyon
31.03.202515,4815,5515,2415,43-%2,2831,79 milyon
28.03.202515,8515,9215,5215,79-%0,9419,22 milyon
27.03.202515,9616,0615,7615,94-%0,8118,13 milyon
26.03.202516,5016,5516,0416,07-%2,7223,62 milyon
25.03.202516,4616,5916,4016,52%0,2421,20 milyon
24.03.202516,4016,5516,3216,48%2,6824,16 milyon
21.03.202515,9416,1215,7816,05-%1,1147,41 milyon
20.03.202516,1016,4816,0616,23-%0,6719,40 milyon
19.03.202516,0816,5516,0616,34%2,5721,48 milyon
18.03.202515,7616,0415,7215,93%0,5724,41 milyon
17.03.202515,6515,9615,6015,84%1,4119,42 milyon
14.03.202515,0515,6915,0515,62%5,7527,80 milyon
13.03.202515,1115,4314,6414,77-%2,1230,92 milyon
12.03.202515,2515,5214,9315,09-%1,6326,59 milyon
11.03.202515,0215,5114,9215,34%1,7229,63 milyon
10.03.202515,5115,6714,8515,08-%4,6232,93 milyon
07.03.202515,2616,0414,9315,81-%11,9781,95 milyon
06.03.202518,3218,6917,8817,96-%4,9225,15 milyon
05.03.202518,9519,1018,5818,89%0,2715,37 milyon
04.03.202518,8619,1218,3418,84-%1,0016,37 milyon
03.03.202520,0720,0918,8919,03-%3,9411,76 milyon
28.02.202519,6020,0319,2419,81-%0,1517,71 milyon
27.02.202520,4920,6819,8119,84-%2,609,33 milyon
26.02.202520,4920,7920,2420,37%0,3910,82 milyon
25.02.202520,7120,7320,1720,29-%2,2211,06 milyon
24.02.202521,2021,2620,6620,75-%1,8413,31 milyon
21.02.202521,8921,9821,0621,14-%2,767,81 milyon
20.02.202521,8621,9721,5421,74-%0,508,68 milyon
19.02.202521,7021,9121,6021,85%0,328,43 milyon
18.02.202521,8121,8621,2921,78%0,3211,69 milyon
14.02.202521,2921,7721,1821,71%2,029,81 milyon
13.02.202521,2521,4420,9921,28%0,909,63 milyon
12.02.202520,9921,2820,8621,09-%0,427,93 milyon
11.02.202521,2321,4321,1221,18-%1,1711,29 milyon
10.02.202521,3921,4721,0821,43%0,7510,67 milyon
07.02.202521,5621,7021,1421,27-%0,4210,20 milyon
06.02.202521,5621,7021,2421,36%0,0010,70 milyon
05.02.202520,8121,4820,7821,36%2,5412,06 milyon
04.02.202520,5820,8420,3920,83%1,8115,54 milyon

Yabancı HisselerABDElektrik & ElektronikUSD