15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HPE logo

HPE hisse senedi

Hewlett Packard Enterprise Company

ABDElektrik & Elektronik

72,08USD

-0,01 (-%0,01)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
69,79 – 73,28
Hacim (adet)
289.829
Piyasa Değeri
82,42 milyar USD
F/K
28,46

HPE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-0,210,920,849,64,86,29,122,312,8——%200,12
2025-0,7-6,5-22,15,16,518,31,29,18,8-0,6-10,49,8%12,51
2024-10,0-0,416,4-4,13,819,9-6,0-2,75,6-4,78,90,6%25,74
20231,1-3,22,0-10,10,716,53,5-2,22,2-11,59,90,4%6,39
20223,6-2,55,0-7,81,2-15,07,4-4,5-11,919,117,6-4,9%1,20
2021——————————-2,09,9%7,65
En İyi AyMay 2026 · %49,60
En Kötü AyMar 2025 · -%22,11
Ortalama Aylık%3,27
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202115,6315,8815,5715,76%1,356,74 milyon
22.12.202115,4215,5615,2815,55%0,846,69 milyon
21.12.202114,9915,4314,9915,42%3,849,42 milyon
20.12.202114,9014,9614,6014,85-%1,5311,38 milyon
17.12.202114,9615,1614,8015,08%0,8717,97 milyon
16.12.202114,9415,1914,7914,95%1,0811,93 milyon
15.12.202114,6414,8214,5014,79%1,5110,93 milyon
14.12.202114,6214,9414,5514,57-%1,4913,98 milyon
13.12.202115,1715,2314,6114,79-%2,7610,87 milyon
10.12.202115,5515,6115,1215,21-%1,119,77 milyon
09.12.202115,4215,5215,3015,38-%1,288,57 milyon
08.12.202115,5515,8015,4715,58%0,7111,37 milyon
07.12.202115,3015,6115,0915,47%2,3114,90 milyon
06.12.202115,3615,5415,1115,12-%0,3312,47 milyon
03.12.202115,1215,6414,9015,17%1,2019,44 milyon
02.12.202114,2915,1214,2214,99%5,4914,52 milyon
01.12.202114,0314,5613,8614,21-%0,9822,22 milyon
30.11.202114,5814,6414,1114,35-%1,7824,94 milyon
29.11.202114,5514,7114,3314,61%1,2512,34 milyon
26.11.202114,4414,5414,2314,43-%2,896,65 milyon
24.11.202114,8715,0414,8014,86%0,3410,16 milyon
23.11.202114,7214,8414,6314,81%0,279,20 milyon
22.11.202114,4914,9814,4414,77%2,6410,33 milyon
19.11.202114,5514,5914,3414,39-%1,517,24 milyon
18.11.202114,5514,6514,3114,61%0,416,27 milyon
17.11.202114,5714,7114,4414,55-%0,217,53 milyon
16.11.202114,7314,8214,5414,58-%0,827,70 milyon
15.11.202114,6214,7714,4214,70%0,4110,51 milyon
12.11.202115,2815,3514,5714,64-%8,1619,13 milyon
11.11.202115,7815,9515,7315,94%1,404,82 milyon
10.11.202115,5315,9115,4915,72%1,229,49 milyon
09.11.202115,4015,6015,3715,53%0,584,89 milyon
08.11.202115,5015,6515,4115,44-%0,136,07 milyon
05.11.202115,3415,5215,3315,46%1,248,81 milyon
04.11.202115,2315,3615,1415,27-%0,078,52 milyon
03.11.202115,1815,4515,1115,28%0,268,44 milyon
02.11.202115,0015,2614,9515,24%1,8712,29 milyon
01.11.202114,7315,0214,6914,96%2,129,55 milyon
29.10.202114,7815,1014,6414,65-%0,7516,77 milyon
28.10.202114,6114,9114,4814,76%1,2311,97 milyon
27.10.202114,8614,8614,4814,58-%2,0211,53 milyon
26.10.202115,4515,4614,7514,88-%3,4418,43 milyon
25.10.202115,4115,5015,3515,41%0,339,77 milyon
22.10.202115,4615,6915,3615,36-%0,8411,75 milyon
21.10.202115,4115,6515,2915,49%0,009,63 milyon
20.10.202115,3815,6615,3115,49%0,788,39 milyon
19.10.202115,2115,4515,1015,37%1,729,86 milyon
18.10.202115,0315,3415,0015,11-%0,267,89 milyon
15.10.202115,1215,2915,1215,15%0,667,63 milyon
14.10.202114,7615,0614,7415,05%2,246,39 milyon
13.10.202114,6814,8314,5214,72%0,148,43 milyon
12.10.202114,8914,8914,6414,70-%1,088,64 milyon
11.10.202114,8515,0814,8014,86%0,207,03 milyon
08.10.202114,8815,0614,7714,83%0,417,74 milyon
07.10.202114,8614,9514,7514,77—10,95 milyon

Yabancı HisselerABDElektrik & ElektronikUSD