15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
HPE logo

HPE hisse senedi

Hewlett Packard Enterprise Company

ABDElektrik & Elektronik

72,09USD

0,00 (%0,00)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
69,79 – 73,28
Hacim (adet)
25,65 milyon
Piyasa Değeri
82,42 milyar USD
F/K
28,46

HPE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-0,210,920,849,64,86,29,122,312,8——%200,12
2025-0,7-6,5-22,15,16,518,31,29,18,8-0,6-10,49,8%12,51
2024-10,0-0,416,4-4,13,819,9-6,0-2,75,6-4,78,90,6%25,74
20231,1-3,22,0-10,10,716,53,5-2,22,2-11,59,90,4%6,39
20223,6-2,55,0-7,81,2-15,07,4-4,5-11,919,117,6-4,9%1,20
2021——————————-2,09,9%7,65
En İyi AyMay 2026 · %49,60
En Kötü AyMar 2025 · -%22,11
Ortalama Aylık%3,27
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202217,2017,3016,9917,13%0,4712,04 milyon
21.03.202217,1217,3416,8517,05%0,069,13 milyon
18.03.202216,6017,1016,4517,04%1,9125,12 milyon
17.03.202216,5016,8016,2716,72-%0,2410,84 milyon
16.03.202216,6716,8516,4816,76%1,3911,06 milyon
15.03.202216,3216,6616,2116,53%1,2914,25 milyon
14.03.202216,6316,8016,1716,32-%1,3910,74 milyon
11.03.202216,5016,6916,3916,55%1,1611,14 milyon
10.03.202216,0716,3815,9816,36-%0,0610,59 milyon
09.03.202216,4416,5816,3016,37%1,7412,57 milyon
08.03.202216,0916,5816,0716,09%2,0312,35 milyon
07.03.202216,4016,4315,7315,77-%3,969,69 milyon
04.03.202216,3516,4516,1016,42-%1,9710,47 milyon
03.03.202217,0117,0216,5916,75-%1,4116,23 milyon
02.03.202216,2217,1816,1516,99%10,2520,56 milyon
01.03.202215,9416,0515,2715,41-%3,2014,19 milyon
28.02.202215,7515,9815,5815,92-%0,6218,10 milyon
25.02.202216,0216,1615,4616,02-%1,4218,76 milyon
24.02.202216,1416,2915,7516,25-%2,2311,56 milyon
23.02.202217,0717,1116,5416,62-%1,897,85 milyon
22.02.202217,1817,4216,7616,94-%2,2511,73 milyon
18.02.202217,2417,5117,1617,33%0,529,65 milyon
17.02.202217,4417,5417,1917,24-%2,278,99 milyon
16.02.202217,2917,7217,2717,64%1,508,06 milyon
15.02.202217,0117,4716,9617,38%3,027,45 milyon
14.02.202217,2717,3016,7216,87-%1,929,02 milyon
11.02.202217,3517,5917,0817,20-%0,868,80 milyon
10.02.202217,2017,7617,1617,35%0,299,41 milyon
09.02.202217,1917,3217,1017,30%1,178,01 milyon
08.02.202217,1017,1516,9217,10%1,006,46 milyon
07.02.202217,0017,0516,7916,93%0,536,96 milyon
04.02.202216,8117,0116,6316,84-%0,066,70 milyon
03.02.202216,9617,1516,8316,85-%1,067,04 milyon
02.02.202216,7417,0816,7017,03%1,318,89 milyon
01.02.202216,3616,8616,2916,81%2,9410,42 milyon
31.01.202216,0916,3915,8816,33%1,2416,82 milyon
28.01.202215,7216,1415,6816,13%2,0211,14 milyon
27.01.202216,0116,3215,6215,81-%0,1912,86 milyon
26.01.202216,0716,1515,6215,84-%0,3110,82 milyon
25.01.202215,9215,9915,4015,89-%1,3011,66 milyon
24.01.202215,8516,1315,4516,10-%0,2511,76 milyon
21.01.202216,6816,6916,1116,14-%3,1810,12 milyon
20.01.202216,8517,0316,5116,67-%0,4218,91 milyon
19.01.202217,3017,3816,7216,74-%3,3511,76 milyon
18.01.202217,5117,6017,2017,32-%1,3710,28 milyon
14.01.202217,3717,6017,1717,56%0,408,55 milyon
13.01.202217,2517,6017,0717,49%1,989,73 milyon
12.01.202217,1417,3116,9617,15%0,657,98 milyon
11.01.202217,1217,1216,7917,04%0,2416,46 milyon
10.01.202217,2017,3416,7417,00-%0,7615,25 milyon
07.01.202216,9817,2416,9817,13%0,9410,48 milyon
06.01.202217,1017,1516,7716,97%0,478,57 milyon
05.01.202216,8517,3516,8416,89%0,3610,92 milyon
04.01.202216,3316,9716,3316,83%4,2816,82 milyon
03.01.202215,8916,2415,8916,14%2,358,57 milyon
31.12.202115,9016,0015,7515,77-%0,764,32 milyon
30.12.202116,0216,1815,8615,89-%1,126,61 milyon
29.12.202115,9716,2215,9416,07%0,635,87 milyon
28.12.202115,9016,0515,8515,97%0,316,01 milyon
27.12.202115,7515,9715,7015,92%1,024,46 milyon

Yabancı HisselerABDElektrik & ElektronikUSD