15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,00 -%1,81TUPRS 391,25 %3,03YKBNK 35,60 -%2,73ASTOR 188,70 %2,06THYAO 284,00 -%0,79ISCTR 12,83 -%1,08KCHOL 212,40 %1,34BIMAS 397,25 %0,76TRALT 41,92 %1,40KTLEV 7,15 %8,01GENIL 3,89 %0,52SAHOL 88,30 %0,80CITAS 130,00 %2,28GARAN 128,70 -%0,92SASA 1,87 %1,08EKGYO 19,39 -%1,07EREGL 36,42 -%0,27KRDMD 42,32 -%1,40KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,44 %1,69KLRHO 13,55 -%9,55VAKBN 33,78 %0,30
HPE logo

HPE hisse senedi

Hewlett Packard Enterprise Company

ABDElektrik & Elektronik

72,09USD

0,00 (%0,00)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
69,79 – 73,28
Hacim (adet)
25,65 milyon
Piyasa Değeri
82,42 milyar USD
F/K
28,46

HPE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-0,210,920,849,64,86,29,122,312,8——%200,12
2025-0,7-6,5-22,15,16,518,31,29,18,8-0,6-10,49,8%12,51
2024-10,0-0,416,4-4,13,819,9-6,0-2,75,6-4,78,90,6%25,74
20231,1-3,22,0-10,10,716,53,5-2,22,2-11,59,90,4%6,39
20223,6-2,55,0-7,81,2-15,07,4-4,5-11,919,117,6-4,9%1,20
2021——————————-2,09,9%7,65
En İyi AyMay 2026 · %49,60
En Kötü AyMar 2025 · -%22,11
Ortalama Aylık%3,27
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202213,7313,7613,2413,35-%5,1211,24 milyon
15.06.202213,7614,2613,7114,07%2,9313,74 milyon
14.06.202213,6613,8513,5613,67-%0,2210,10 milyon
13.06.202213,8814,0213,6413,70-%3,7212,88 milyon
10.06.202214,3814,5014,1614,23-%3,078,80 milyon
09.06.202214,9115,0514,6514,68-%1,946,90 milyon
08.06.202215,2915,2914,9714,97-%2,416,81 milyon
07.06.202215,0715,3914,8615,34%0,799,36 milyon
06.06.202215,2515,4315,0915,22%0,939,34 milyon
03.06.202214,7915,1814,7615,08%0,809,44 milyon
02.06.202214,8315,0214,2314,96-%5,2023,22 milyon
01.06.202215,8116,0315,5915,78%1,1512,80 milyon
31.05.202215,6715,8415,3915,60-%1,2019,47 milyon
27.05.202215,6115,9815,5515,79%4,6412,00 milyon
26.05.202214,9615,1714,8815,09%1,2112,23 milyon
25.05.202214,3915,0414,3914,91%2,4010,76 milyon
24.05.202214,3614,6214,0114,56%0,3413,17 milyon
23.05.202214,2014,5714,1614,51%2,4711,31 milyon
20.05.202214,8014,8013,5314,16-%5,8524,26 milyon
19.05.202215,3715,3914,5715,04-%4,5721,10 milyon
18.05.202216,5516,6315,6515,76-%5,9113,34 milyon
17.05.202216,2516,8016,2016,75%4,8810,95 milyon
16.05.202215,8516,0815,7515,97%0,136,48 milyon
13.05.202215,7616,0315,6615,95%2,117,31 milyon
12.05.202215,5715,6815,2815,62%0,2613,93 milyon
11.05.202216,2116,4315,5615,58-%3,958,74 milyon
10.05.202216,0016,4415,8816,22%2,4020,08 milyon
09.05.202215,4815,9915,4615,84%0,9617,11 milyon
06.05.202215,9115,9515,5715,69-%1,6311,67 milyon
05.05.202215,9416,1415,7615,95-%0,8716,83 milyon
04.05.202215,5616,1115,5116,09%3,879,56 milyon
03.05.202215,4215,6815,3615,49%0,727,61 milyon
02.05.202215,4115,5614,9915,38-%0,197,91 milyon
29.04.202215,6515,9415,3915,41-%1,8510,58 milyon
28.04.202215,6615,8215,5315,70%2,0810,05 milyon
27.04.202215,2615,4815,0515,38%0,7210,79 milyon
26.04.202215,4715,6015,2515,27-%2,056,59 milyon
25.04.202215,5815,6315,2215,59-%1,028,56 milyon
22.04.202216,2516,2515,7315,75-%3,497,18 milyon
21.04.202216,6216,7416,2716,32-%1,219,46 milyon
20.04.202216,2116,6616,2116,52%2,559,38 milyon
19.04.202215,9116,1715,8216,11%2,558,93 milyon
18.04.202215,4415,7515,4015,71%2,158,38 milyon
14.04.202215,5215,6215,3415,38-%0,657,20 milyon
13.04.202215,4415,5615,3215,48%0,4510,13 milyon
12.04.202215,4915,8515,3215,41-%2,5310,50 milyon
11.04.202216,0216,2215,8015,81-%1,806,34 milyon
08.04.202216,0216,3015,8416,10%0,638,94 milyon
07.04.202215,9916,0915,6116,00%2,7614,21 milyon
06.04.202215,7015,7515,4715,57-%1,469,88 milyon
05.04.202216,1716,3315,7415,80-%3,198,20 milyon
04.04.202216,2616,3815,9816,32%0,1810,03 milyon
01.04.202216,8816,8816,0616,29-%2,518,14 milyon
31.03.202217,0517,1616,6916,71-%3,3010,40 milyon
30.03.202217,5017,6217,2017,28-%1,594,78 milyon
29.03.202217,5817,6617,3817,56%1,046,02 milyon
28.03.202217,4017,4517,0917,38-%0,916,57 milyon
25.03.202217,1517,5717,1117,54%2,8711,03 milyon
24.03.202217,0617,1516,9317,05%0,4713,53 milyon
23.03.202217,0517,2016,9616,97-%0,937,36 milyon

Yabancı HisselerABDElektrik & ElektronikUSD