15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
HPE logo

HPE hisse senedi

Hewlett Packard Enterprise Company

ABDElektrik & Elektronik

72,09USD

1,61 (%2,28)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
69,79 – 73,28
Hacim (adet)
25,65 milyon
Piyasa Değeri
82,42 milyar USD
F/K
28,46

HPE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-0,210,920,849,64,86,29,122,312,8——%200,12
2025-0,7-6,5-22,15,16,518,31,29,18,8-0,6-10,49,8%12,51
2024-10,0-0,416,4-4,13,819,9-6,0-2,75,6-4,78,90,6%25,74
20231,1-3,22,0-10,10,716,53,5-2,22,2-11,59,90,4%6,39
20223,6-2,55,0-7,81,2-15,07,4-4,5-11,919,117,6-4,9%1,20
2021——————————-2,09,9%7,65
En İyi AyMay 2026 · %49,60
En Kötü AyMar 2025 · -%22,11
Ortalama Aylık%3,27
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202213,4613,5513,0913,18-%4,2212,46 milyon
12.09.202213,5713,8213,5413,76%2,4612,06 milyon
09.09.202213,3213,4913,2913,43%0,5212,02 milyon
08.09.202213,1813,3613,0813,36%0,5317,41 milyon
07.09.202213,1113,3313,0213,29%1,069,87 milyon
06.09.202213,2713,3513,0513,15-%0,6814,08 milyon
02.09.202213,5813,6213,1813,24-%0,9716,07 milyon
01.09.202213,5013,5413,1313,37-%1,6916,67 milyon
31.08.202213,7113,8113,5313,60-%0,3725,99 milyon
30.08.202213,7613,8413,5713,65-%0,5112,08 milyon
29.08.202213,6213,9613,5513,72-%0,2913,68 milyon
26.08.202214,6314,6513,7413,76-%7,2216,80 milyon
25.08.202214,5014,8514,5014,83%3,279,60 milyon
24.08.202214,4014,4814,2414,36-%0,3513,00 milyon
23.08.202214,4714,6314,4014,41%0,0011,38 milyon
22.08.202214,6914,6914,3814,41-%3,0310,73 milyon
19.08.202215,0315,0914,8114,86-%2,0411,40 milyon
18.08.202215,0215,2015,0015,17%1,6110,96 milyon
17.08.202214,9015,0614,7714,93-%0,1311,52 milyon
16.08.202214,8415,0714,8314,95%0,618,32 milyon
15.08.202214,6814,9114,6314,86%0,417,90 milyon
12.08.202214,7514,8514,7214,80%0,8911,83 milyon
11.08.202214,6414,8414,6014,67%1,108,40 milyon
10.08.202214,2914,5814,2414,51%2,989,71 milyon
09.08.202214,3514,3913,9514,09-%2,1510,26 milyon
08.08.202214,5214,6414,3214,40%0,286,77 milyon
05.08.202214,1214,4414,0614,36%0,499,26 milyon
04.08.202214,2314,3214,1614,29%0,147,15 milyon
03.08.202214,2414,3914,0914,27%0,717,38 milyon
02.08.202214,3114,3814,1014,17-%1,736,82 milyon
01.08.202214,1114,4414,1014,42%1,267,50 milyon
29.07.202214,1014,3313,9914,24%1,149,06 milyon
28.07.202213,9714,1613,8814,08%0,646,78 milyon
27.07.202213,8314,0613,7213,99%1,528,79 milyon
26.07.202213,8714,0613,7413,78-%0,726,59 milyon
25.07.202213,8913,9313,7213,88%0,809,53 milyon
22.07.202213,9814,0713,6913,77-%2,068,99 milyon
21.07.202213,8214,0713,7314,06%1,088,39 milyon
20.07.202213,7514,0613,6913,91%0,948,72 milyon
19.07.202213,3413,7913,3213,78%4,717,15 milyon
18.07.202213,3813,4813,1313,16-%0,836,54 milyon
15.07.202213,1713,2812,9713,27%2,007,96 milyon
14.07.202212,7513,0612,6713,01%0,088,15 milyon
13.07.202212,9113,0812,8413,00-%0,917,63 milyon
12.07.202213,1413,4013,0213,12%0,4610,45 milyon
11.07.202213,0113,2013,0013,06-%0,997,59 milyon
08.07.202213,1013,3012,9613,19%1,158,14 milyon
07.07.202213,0413,1812,9513,04%2,1111,06 milyon
06.07.202212,7812,8912,5612,77-%0,4710,53 milyon
05.07.202212,7012,8412,4012,83-%1,0013,73 milyon
01.07.202213,2213,3012,7312,96-%2,2612,88 milyon
30.06.202213,1413,3513,0613,26-%0,7513,55 milyon
29.06.202213,8213,8213,3113,36-%2,848,27 milyon
28.06.202214,2014,2913,7413,75-%2,699,49 milyon
27.06.202214,1614,2514,0214,13%0,506,20 milyon
24.06.202213,7414,1413,6514,06%3,2312,05 milyon
23.06.202213,7513,8613,4213,62-%0,808,19 milyon
22.06.202213,6613,8713,6313,73-%1,228,19 milyon
21.06.202213,8614,0213,7313,90%3,5810,03 milyon
17.06.202213,4313,5913,1813,42%0,5218,45 milyon

Yabancı HisselerABDElektrik & ElektronikUSD