15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
HPE logo

HPE hisse senedi

Hewlett Packard Enterprise Company

ABDElektrik & Elektronik

72,09USD

1,61 (%2,28)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
69,79 – 73,28
Hacim (adet)
25,65 milyon
Piyasa Değeri
82,42 milyar USD
F/K
28,46

HPE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-0,210,920,849,64,86,29,122,312,8——%200,12
2025-0,7-6,5-22,15,16,518,31,29,18,8-0,6-10,49,8%12,51
2024-10,0-0,416,4-4,13,819,9-6,0-2,75,6-4,78,90,6%25,74
20231,1-3,22,0-10,10,716,53,5-2,22,2-11,59,90,4%6,39
20223,6-2,55,0-7,81,2-15,07,4-4,5-11,919,117,6-4,9%1,20
2021——————————-2,09,9%7,65
En İyi AyMay 2026 · %49,60
En Kötü AyMar 2025 · -%22,11
Ortalama Aylık%3,27
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202216,1316,1315,8916,06-%1,2914,18 milyon
06.12.202216,2316,3216,1216,27%0,3714,15 milyon
05.12.202216,5916,6516,1216,21-%2,8812,75 milyon
02.12.202216,6216,8416,5316,69-%0,7713,17 milyon
01.12.202216,3916,9316,2416,82%0,2417,18 milyon
30.11.202215,7616,8615,5516,78%8,5435,36 milyon
29.11.202215,6215,7015,4515,46-%0,5814,78 milyon
28.11.202215,7015,7615,5015,55-%1,7713,43 milyon
25.11.202215,8015,9915,7315,83%0,195,57 milyon
23.11.202215,6115,8415,5715,80%1,0911,31 milyon
22.11.202215,5715,7615,4715,63%0,5116,07 milyon
21.11.202215,5915,6215,4215,55-%1,4014,91 milyon
18.11.202215,6415,8015,5015,77%1,4814,07 milyon
17.11.202215,0115,5514,9415,54%2,0414,94 milyon
16.11.202215,4215,5115,1215,23-%1,8115,05 milyon
15.11.202215,5315,6415,3315,51%1,2414,10 milyon
14.11.202215,1915,6015,1315,32%0,2011,92 milyon
11.11.202214,9715,3414,9015,29%2,8213,76 milyon
10.11.202214,6914,8814,5414,87%5,0913,87 milyon
09.11.202214,2814,4014,1314,15-%1,8711,91 milyon
08.11.202214,5614,6614,3114,42-%0,0711,08 milyon
07.11.202214,2514,4914,1814,43%1,2611,78 milyon
04.11.202214,1014,3113,9414,25%3,2612,93 milyon
03.11.202213,8013,8813,5713,80-%1,4311,06 milyon
02.11.202214,2914,4514,0014,00-%2,5114,84 milyon
01.11.202214,4014,4514,2414,36%0,6315,36 milyon
31.10.202214,2914,3914,1914,27-%0,8313,52 milyon
28.10.202214,1614,4714,1614,39%2,2712,29 milyon
27.10.202214,0714,2514,0314,07%0,6415,15 milyon
26.10.202213,7814,1613,7613,98%0,9414,15 milyon
25.10.202213,6013,9313,5213,85%1,3916,72 milyon
24.10.202213,5313,7113,4113,66%1,4117,28 milyon
21.10.202212,8613,4912,8113,47%5,1520,46 milyon
20.10.202212,7713,2012,7412,81-%0,0817,13 milyon
19.10.202212,8513,0412,7112,82-%0,3912,36 milyon
18.10.202212,9413,0712,7112,87%0,7014,72 milyon
17.10.202212,9013,0112,6312,78%1,5119,64 milyon
14.10.202212,9312,9312,5812,59-%1,8716,27 milyon
13.10.202212,1812,9312,0712,83%3,8918,16 milyon
12.10.202212,2412,5212,1412,35%1,1514,52 milyon
11.10.202212,2312,4012,1112,21-%0,7318,40 milyon
10.10.202212,5512,5712,1412,30-%1,2811,47 milyon
07.10.202212,6612,7312,3812,46-%3,4912,89 milyon
06.10.202212,8712,9912,8212,91-%0,3112,36 milyon
05.10.202212,6613,0212,5812,95%0,7811,66 milyon
04.10.202212,5812,8512,5612,85%3,8811,79 milyon
03.10.202212,1712,4712,0212,37%3,2614,23 milyon
30.09.202212,1212,3211,9711,98-%1,1613,87 milyon
29.09.202212,1812,1811,9712,12-%1,3017,70 milyon
28.09.202212,0112,3311,9912,28%1,9914,35 milyon
27.09.202212,1712,2311,9312,04%0,2514,03 milyon
26.09.202212,0812,2411,9312,01-%1,2314,78 milyon
23.09.202212,2312,2711,9012,16-%1,9413,64 milyon
22.09.202212,6012,6212,3412,40-%1,5912,33 milyon
21.09.202212,8612,9812,5812,60-%1,258,68 milyon
20.09.202212,8512,8612,6712,76-%1,697,75 milyon
19.09.202212,8913,1112,8212,98-%0,617,89 milyon
16.09.202212,9113,1212,8113,06-%0,0816,89 milyon
15.09.202213,0313,2912,9613,07%0,3112,63 milyon
14.09.202213,2213,2612,9313,03-%1,1412,62 milyon

Yabancı HisselerABDElektrik & ElektronikUSD