15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
HPE logo

HPE hisse senedi

Hewlett Packard Enterprise Company

ABDElektrik & Elektronik

72,09USD

1,61 (%2,28)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
69,79 – 73,28
Hacim (adet)
25,65 milyon
Piyasa Değeri
82,42 milyar USD
F/K
28,46

HPE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-0,210,920,849,64,86,29,122,312,8——%200,12
2025-0,7-6,5-22,15,16,518,31,29,18,8-0,6-10,49,8%12,51
2024-10,0-0,416,4-4,13,819,9-6,0-2,75,6-4,78,90,6%25,74
20231,1-3,22,0-10,10,716,53,5-2,22,2-11,59,90,4%6,39
20223,6-2,55,0-7,81,2-15,07,4-4,5-11,919,117,6-4,9%1,20
2021——————————-2,09,9%7,65
En İyi AyMay 2026 · %49,60
En Kötü AyMar 2025 · -%22,11
Ortalama Aylık%3,27
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202315,1515,3214,9815,01-%0,9212,31 milyon
06.03.202315,2915,4215,0915,15-%0,8517,63 milyon
03.03.202315,8816,0515,2215,28-%1,4222,21 milyon
02.03.202315,4415,5315,3015,50-%0,2611,96 milyon
01.03.202315,6615,7415,4615,54-%0,459,21 milyon
28.02.202315,6215,7415,5815,61-%0,1915,28 milyon
27.02.202315,7515,8415,5915,64%0,268,10 milyon
24.02.202315,5215,6715,4615,60-%0,899,90 milyon
23.02.202315,8715,9015,5415,74-%0,0610,23 milyon
22.02.202315,9816,0415,6515,75-%1,448,90 milyon
21.02.202316,2816,2815,9815,98-%2,328,76 milyon
17.02.202316,4016,4516,3016,36-%0,617,93 milyon
16.02.202316,4616,5916,2816,46-%0,6610,15 milyon
15.02.202316,4416,6016,3916,57%0,187,09 milyon
14.02.202316,6616,7316,4816,54-%0,728,79 milyon
13.02.202316,4116,7016,3916,66%1,349,30 milyon
10.02.202316,2516,4916,1816,44%1,2314,02 milyon
09.02.202316,2016,3016,1516,24%1,4418,40 milyon
08.02.202316,0916,1015,8916,01-%1,3618,15 milyon
07.02.202316,1216,3015,9916,23%0,7417,66 milyon
06.02.202316,2716,2816,0416,11-%1,3524,14 milyon
03.02.202316,2516,5416,2416,33-%0,499,68 milyon
02.02.202316,2016,5216,1816,41%1,8613,33 milyon
01.02.202316,1216,1815,9116,11-%0,1218,70 milyon
31.01.202316,0116,1515,9016,13%0,7524,13 milyon
30.01.202315,9916,1815,9416,01-%0,8110,48 milyon
27.01.202316,1816,2916,1016,14-%0,499,42 milyon
26.01.202316,2516,2915,9916,22%0,5611,15 milyon
25.01.202316,0316,1715,7816,13-%0,2510,57 milyon
24.01.202316,0316,2715,9316,17%0,009,55 milyon
23.01.202316,0316,2915,9916,17%1,3810,01 milyon
20.01.202315,8415,9615,6415,95%0,8912,71 milyon
19.01.202315,9415,9715,7415,81-%1,6812,53 milyon
18.01.202316,2516,3516,0716,08-%1,0513,63 milyon
17.01.202316,4016,4516,0516,25-%1,2214,19 milyon
13.01.202316,1716,4716,1216,45%0,8012,39 milyon
12.01.202316,6116,7216,3116,32-%3,4922,45 milyon
11.01.202316,9917,0516,7816,91-%0,8816,00 milyon
10.01.202316,8017,1416,6917,06%0,5916,78 milyon
09.01.202317,1017,2516,8916,96-%0,8819,29 milyon
06.01.202316,6817,2116,6717,11%4,0115,24 milyon
05.01.202316,2916,5016,1916,45%0,1813,10 milyon
04.01.202316,1516,5316,1216,42%2,2415,87 milyon
03.01.202316,0916,1415,8316,06%0,6318,23 milyon
30.12.202215,8215,9615,7615,96%0,259,40 milyon
29.12.202215,6716,0315,6715,92%2,258,47 milyon
28.12.202215,9015,9415,5615,57-%1,956,48 milyon
27.12.202215,8115,9415,7515,88%0,836,07 milyon
23.12.202215,7215,7815,4915,75%0,258,33 milyon
22.12.202215,6515,7215,4415,71-%0,4413,62 milyon
21.12.202215,7715,9615,7415,78%0,7714,26 milyon
20.12.202215,5115,6815,4715,66%1,1613,19 milyon
19.12.202215,7015,7715,3815,48-%1,029,14 milyon
16.12.202215,5515,7415,4415,64-%0,7631,67 milyon
15.12.202215,9616,0315,6615,76-%2,7216,56 milyon
14.12.202216,1016,4216,0316,20-%0,3114,98 milyon
13.12.202216,3416,5016,0816,25-%0,6718,01 milyon
12.12.202216,0216,4016,0016,36%1,3011,25 milyon
09.12.202216,3016,3916,1416,15-%0,8610,02 milyon
08.12.202216,1916,3616,1616,29%1,439,30 milyon

Yabancı HisselerABDElektrik & ElektronikUSD