15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
HPE logo

HPE hisse senedi

Hewlett Packard Enterprise Company

ABDElektrik & Elektronik

72,09USD

1,61 (%2,28)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
69,79 – 73,28
Hacim (adet)
25,65 milyon
Piyasa Değeri
82,42 milyar USD
F/K
28,46

HPE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-0,210,920,849,64,86,29,122,312,8——%200,12
2025-0,7-6,5-22,15,16,518,31,29,18,8-0,6-10,49,8%12,51
2024-10,0-0,416,4-4,13,819,9-6,0-2,75,6-4,78,90,6%25,74
20231,1-3,22,0-10,10,716,53,5-2,22,2-11,59,90,4%6,39
20223,6-2,55,0-7,81,2-15,07,4-4,5-11,919,117,6-4,9%1,20
2021——————————-2,09,9%7,65
En İyi AyMay 2026 · %49,60
En Kötü AyMar 2025 · -%22,11
Ortalama Aylık%3,27
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202314,5014,9814,4314,67%1,7326,67 milyon
31.05.202313,8614,6413,7914,42-%7,0934,08 milyon
30.05.202315,5715,7415,5015,52%1,1720,69 milyon
26.05.202314,9015,4614,7415,34%4,5722,10 milyon
25.05.202314,2614,7314,2514,67%3,6011,13 milyon
24.05.202314,3214,3214,0314,16-%1,5310,81 milyon
23.05.202314,4514,7114,3814,38-%0,4816,00 milyon
22.05.202314,3714,5114,2914,45%0,8411,60 milyon
19.05.202314,5014,5014,3214,33-%0,5617,19 milyon
18.05.202314,2614,4614,2014,41%0,7017,83 milyon
17.05.202314,1514,4314,0914,31%1,9210,49 milyon
16.05.202314,2514,3113,9614,04-%1,7515,41 milyon
15.05.202313,8914,3113,8114,29%3,3311,48 milyon
12.05.202313,8513,9113,7113,83%0,3614,41 milyon
11.05.202314,0314,0313,7013,78-%2,2016,14 milyon
10.05.202314,2114,3313,9214,09-%0,498,44 milyon
09.05.202314,0714,1814,0114,16-%0,216,30 milyon
08.05.202314,1414,2014,0714,19%0,577,28 milyon
05.05.202313,9714,1713,9314,11%2,257,43 milyon
04.05.202313,8813,9013,6613,80-%1,088,24 milyon
03.05.202314,3114,3813,9513,95-%2,1112,61 milyon
02.05.202314,4814,5714,1014,25-%1,329,62 milyon
01.05.202314,3914,5914,3814,44%0,848,48 milyon
28.04.202314,2114,3514,2014,32%0,428,82 milyon
27.04.202314,1014,2613,9614,26%1,219,43 milyon
26.04.202314,0914,2414,0114,09-%0,359,60 milyon
25.04.202314,2214,2514,0914,14-%1,399,57 milyon
24.04.202314,4114,4414,2514,34-%0,838,26 milyon
21.04.202314,5514,5514,1814,46-%0,5511,10 milyon
20.04.202314,7014,8014,4214,54-%2,8114,18 milyon
19.04.202315,4115,5914,8514,96-%5,2014,66 milyon
18.04.202315,9316,0215,7115,78-%0,448,22 milyon
17.04.202315,9216,0315,7615,85-%0,3810,75 milyon
14.04.202316,0316,2315,7915,91-%0,758,44 milyon
13.04.202315,9216,0915,8016,03%0,319,61 milyon
12.04.202316,1616,1615,8615,98-%0,447,73 milyon
11.04.202316,0716,1616,0516,05-%0,067,13 milyon
10.04.202315,7616,0615,7516,06%1,267,66 milyon
06.04.202315,9015,9515,8015,86-%0,316,34 milyon
05.04.202316,0116,1015,7515,91-%1,2410,98 milyon
04.04.202316,3516,4015,9616,11-%1,3513,00 milyon
03.04.202315,9016,3915,8716,33%2,5115,77 milyon
31.03.202315,8015,9615,7715,93%1,3415,54 milyon
30.03.202315,6415,7415,5515,72%1,2912,21 milyon
29.03.202315,1315,6215,1315,52%3,8116,38 milyon
28.03.202314,9714,9914,8314,95-%0,4013,52 milyon
27.03.202314,4015,0614,3815,01%5,4817,07 milyon
24.03.202314,1814,2314,0514,23-%0,2812,70 milyon
23.03.202314,4914,5714,1814,27-%1,1111,54 milyon
22.03.202314,7914,8514,4114,43-%2,1712,26 milyon
21.03.202314,6414,7714,6214,75%2,1510,51 milyon
20.03.202314,2014,4814,1814,44%2,4113,58 milyon
17.03.202314,2314,3214,0814,10-%1,4722,30 milyon
16.03.202313,7014,3313,6614,31%2,8815,24 milyon
15.03.202313,8614,0313,7513,91-%1,6316,78 milyon
14.03.202314,1914,3013,9814,14%0,9316,63 milyon
13.03.202314,1214,2313,9214,01-%2,2315,21 milyon
10.03.202314,6914,7114,2614,33-%2,5817,29 milyon
09.03.202315,1415,1414,6714,71-%2,5810,49 milyon
08.03.202315,1015,1715,0215,10%0,6011,28 milyon

Yabancı HisselerABDElektrik & ElektronikUSD