15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
HPE logo

HPE hisse senedi

Hewlett Packard Enterprise Company

ABDElektrik & Elektronik

72,09USD

1,61 (%2,28)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
69,79 – 73,28
Hacim (adet)
25,65 milyon
Piyasa Değeri
82,42 milyar USD
F/K
28,46

HPE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-0,210,920,849,64,86,29,122,310,3——%193,42
2025-0,7-6,5-22,15,16,518,31,29,18,8-0,6-10,49,8%12,51
2024-10,0-0,416,4-4,13,819,9-6,0-2,75,6-4,78,90,6%25,74
20231,1-3,22,0-10,10,716,53,5-2,22,2-11,59,90,4%6,39
20223,6-2,55,0-7,81,2-15,07,4-4,5-11,919,117,6-4,9%1,20
2021——————————-2,09,9%7,65
En İyi AyMay 2026 · %49,60
En Kötü AyMar 2025 · -%22,11
Ortalama Aylık%3,23
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202316,7416,8016,4516,62-%0,489,31 milyon
24.08.202317,0817,1516,6916,70-%1,8811,64 milyon
23.08.202316,8117,0716,7717,02%1,378,45 milyon
22.08.202317,0717,1216,7716,79-%1,4710,57 milyon
21.08.202317,0117,1216,8817,04%0,248,78 milyon
18.08.202316,7617,1316,7517,00%0,188,83 milyon
17.08.202317,1617,2416,8816,97-%0,4112,96 milyon
16.08.202317,2217,3117,0117,04-%1,509,42 milyon
15.08.202317,4717,6317,3017,30-%1,707,66 milyon
14.08.202317,5017,6417,3617,60%0,0010,80 milyon
11.08.202317,5417,6617,4817,60-%0,1111,61 milyon
10.08.202317,7917,9017,5417,62-%0,3417,53 milyon
09.08.202318,0318,0817,4717,68-%2,1616,24 milyon
08.08.202317,3918,1417,2018,07%2,9622,14 milyon
07.08.202317,4817,6617,3617,55%1,0410,51 milyon
04.08.202317,3017,6017,1717,37%0,2911,89 milyon
03.08.202317,1017,4216,9217,32%0,469,54 milyon
02.08.202317,2217,5217,1717,24-%0,9810,63 milyon
01.08.202317,4117,4717,2217,41%0,1710,14 milyon
31.07.202317,2317,4317,2217,38%0,707,36 milyon
28.07.202317,5617,6317,2617,26-%0,589,01 milyon
27.07.202317,6617,7417,3117,36-%0,528,70 milyon
26.07.202317,5617,7217,4217,45-%0,8011,31 milyon
25.07.202317,4117,6917,3117,59%1,3811,18 milyon
24.07.202317,4817,6517,2317,35%0,5211,11 milyon
21.07.202317,2817,3717,1717,26%0,3512,40 milyon
20.07.202317,3017,3717,0517,20-%0,4111,78 milyon
19.07.202317,5117,6417,2117,27-%1,0913,07 milyon
18.07.202317,0017,5116,9617,46%2,4013,47 milyon
17.07.202316,7717,1716,7217,05%1,079,16 milyon
14.07.202317,2217,2716,7916,87-%2,608,69 milyon
13.07.202317,1617,3817,1517,32%1,418,49 milyon
12.07.202317,5017,5217,0517,08-%1,449,33 milyon
11.07.202317,0017,3417,0017,33%2,009,63 milyon
10.07.202316,7717,0816,7616,99%0,7110,13 milyon
07.07.202316,7117,0916,6716,87%1,2612,65 milyon
06.07.202316,4716,6816,4216,66-%0,068,33 milyon
05.07.202316,5416,7816,4216,67-%0,247,63 milyon
03.07.202316,7316,7816,6216,71-%0,544,11 milyon
30.06.202316,7116,8916,7116,80%0,909,76 milyon
29.06.202316,4016,7316,4016,65%1,778,78 milyon
28.06.202316,3816,4516,2416,36-%0,437,32 milyon
27.06.202316,4016,5616,3316,43%0,2410,44 milyon
26.06.202316,6116,7216,3816,39-%0,7910,10 milyon
23.06.202316,6016,6716,4916,52-%1,5513,22 milyon
22.06.202316,8616,9916,6116,78-%0,2414,55 milyon
21.06.202317,0817,4216,7916,82-%1,1212,83 milyon
20.06.202317,4417,4716,9117,01-%3,1919,37 milyon
16.06.202317,4917,7417,2817,57%0,6924,49 milyon
15.06.202316,7517,5016,7417,45%3,8124,26 milyon
14.06.202316,5017,0016,5016,81%1,0215,01 milyon
13.06.202316,3116,7016,3016,64%2,2117,88 milyon
12.06.202315,7816,2815,7816,28%3,1014,15 milyon
09.06.202315,8716,0015,7815,79-%0,067,75 milyon
08.06.202315,7615,8415,6115,80%0,2512,07 milyon
07.06.202315,4515,8015,3915,76%2,7414,62 milyon
06.06.202314,9615,4114,9515,34%2,1312,04 milyon
05.06.202315,2315,3014,9915,02-%1,4416,81 milyon
02.06.202314,7715,3114,5815,24%3,8920,04 milyon
01.06.202314,5014,9814,4314,67%1,7326,67 milyon

Yabancı HisselerABDElektrik & ElektronikUSD