15 dk gecikmeli
ASTOR 183,30 -%0,87ASELS 345,50 -%0,93AKBNK 67,85 -%2,02TUPRS 385,50 %1,51KARCL 47,70 %9,96THYAO 285,00 -%0,44ISCTR 12,66 -%2,39YKBNK 35,78 -%2,24BIMAS 398,50 %1,08GENIL 4,00 %3,36TRALT 41,78 %1,06SASA 1,85 %0,00KCHOL 208,30 -%0,62GARAN 127,50 -%1,85EREGL 36,44 -%0,22CITAS 123,40 -%2,91KTLEV 6,27 -%5,29SAHOL 86,65 -%1,08PETKM 20,18 %0,40DMRGD 7,90 -%9,92KRDMD 42,54 -%0,89KLRHO 14,03 -%6,34MIATK 28,54 -%1,86TURSG 5,60 %1,45
HPE logo

HPE hisse senedi

Hewlett Packard Enterprise Company

ABDElektrik & Elektronik

72,09USD

1,61 (%2,28)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
69,79 – 73,28
Hacim (adet)
25,65 milyon
Piyasa Değeri
82,42 milyar USD
F/K
28,46

HPE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-0,210,920,849,64,86,29,122,310,3——%193,42
2025-0,7-6,5-22,15,16,518,31,29,18,8-0,6-10,49,8%12,51
2024-10,0-0,416,4-4,13,819,9-6,0-2,75,6-4,78,90,6%25,74
20231,1-3,22,0-10,10,716,53,5-2,22,2-11,59,90,4%6,39
20223,6-2,55,0-7,81,2-15,07,4-4,5-11,919,117,6-4,9%1,20
2021——————————-2,09,9%7,65
En İyi AyMay 2026 · %49,60
En Kötü AyMar 2025 · -%22,11
Ortalama Aylık%3,23
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202315,8815,9615,7915,83-%0,637,49 milyon
17.11.202315,8715,9915,8115,93%1,218,80 milyon
16.11.202316,2616,3115,6315,74-%4,3211,59 milyon
15.11.202316,4816,6816,4216,45%0,188,33 milyon
14.11.202316,2416,5016,1316,42%2,639,88 milyon
13.11.202315,8316,0315,7616,00%0,2511,14 milyon
10.11.202315,7115,9915,6115,96%2,185,80 milyon
09.11.202315,7615,8515,5915,62-%0,766,96 milyon
08.11.202315,7515,8315,6015,74-%0,067,09 milyon
07.11.202315,8015,9315,7115,75-%1,016,18 milyon
06.11.202315,9216,0015,7715,91-%0,136,38 milyon
03.11.202315,8116,0015,7915,93%2,186,83 milyon
02.11.202315,7115,7515,4815,59%0,399,59 milyon
01.11.202315,4015,5315,3515,53%0,987,75 milyon
31.10.202315,2915,3915,1915,38%0,527,91 milyon
30.10.202315,3615,4115,1615,30%0,598,33 milyon
27.10.202315,2015,4415,1315,21%0,539,00 milyon
26.10.202315,1115,2914,9615,13-%0,0710,75 milyon
25.10.202315,2815,3215,1015,14-%0,988,29 milyon
24.10.202315,2915,4115,1815,29%0,598,71 milyon
23.10.202315,1815,3615,1015,20-%0,2013,47 milyon
20.10.202315,9416,1114,9215,23-%6,5624,59 milyon
19.10.202316,7316,7816,2416,30-%2,2811,47 milyon
18.10.202316,8516,9616,6216,68-%1,777,53 milyon
17.10.202316,9617,1316,8516,98-%0,767,37 milyon
16.10.202316,6317,1816,5917,11%3,8213,08 milyon
13.10.202316,9617,0516,4716,48-%2,778,56 milyon
12.10.202317,1717,2016,7816,95-%1,2210,25 milyon
11.10.202316,9817,2916,9717,16%1,366,98 milyon
10.10.202316,9117,1916,8816,93%0,479,09 milyon
09.10.202316,7316,9816,5916,85%0,127,81 milyon
06.10.202316,7416,9716,5816,83%0,249,28 milyon
05.10.202316,9117,0416,6216,79-%1,296,22 milyon
04.10.202316,9717,0316,7817,01%0,474,89 milyon
03.10.202317,2117,3716,7516,93-%2,927,28 milyon
02.10.202317,4017,5917,3517,44%0,408,93 milyon
29.09.202317,6617,7317,2617,37-%1,4710,21 milyon
28.09.202317,1217,7517,1217,63%3,2813,33 milyon
27.09.202316,9517,3216,8217,07%1,7312,24 milyon
26.09.202316,8116,9316,7316,78-%1,129,49 milyon
25.09.202316,8917,1116,8716,97-%0,298,97 milyon
22.09.202316,9817,1016,8517,02%0,245,13 milyon
21.09.202316,9617,0716,8816,98-%0,708,32 milyon
20.09.202317,3217,4017,0717,10%0,188,01 milyon
19.09.202317,0517,1717,0017,07%0,417,62 milyon
18.09.202316,9817,0416,7917,00-%0,418,84 milyon
15.09.202317,1217,2816,8717,07-%0,8118,97 milyon
14.09.202316,9917,2316,9217,21%2,628,72 milyon
13.09.202317,0217,0916,7616,77-%1,819,63 milyon
12.09.202317,0317,1816,9517,08-%0,8710,85 milyon
11.09.202317,4317,5417,1517,23-%0,6310,39 milyon
08.09.202317,3017,4117,2917,34%0,296,77 milyon
07.09.202317,5117,5717,2817,29-%2,5913,85 milyon
06.09.202317,6417,9217,5517,75-%0,3410,49 milyon
05.09.202317,9418,0917,8017,81-%0,9510,50 milyon
01.09.202317,2118,0217,1917,98%5,8319,82 milyon
31.08.202317,4517,5016,8516,99-%2,1317,27 milyon
30.08.202316,3817,4416,2017,36%3,0913,99 milyon
29.08.202316,8216,9616,6716,84%0,3010,46 milyon
28.08.202316,7516,9216,6616,79%1,0211,52 milyon

Yabancı HisselerABDElektrik & ElektronikUSD