15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
HPE logo

HPE hisse senedi

Hewlett Packard Enterprise Company

ABDElektrik & Elektronik

72,09USD

1,61 (%2,28)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
69,79 – 73,28
Hacim (adet)
25,65 milyon
Piyasa Değeri
82,42 milyar USD
F/K
28,46

HPE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-0,210,920,849,64,86,29,122,310,3——%193,42
2025-0,7-6,5-22,15,16,518,31,29,18,8-0,6-10,49,8%12,51
2024-10,0-0,416,4-4,13,819,9-6,0-2,75,6-4,78,90,6%25,74
20231,1-3,22,0-10,10,716,53,5-2,22,2-11,59,90,4%6,39
20223,6-2,55,0-7,81,2-15,07,4-4,5-11,919,117,6-4,9%1,20
2021——————————-2,09,9%7,65
En İyi AyMay 2026 · %49,60
En Kötü AyMar 2025 · -%22,11
Ortalama Aylık%3,23
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202415,1915,2514,9114,93-%2,1610,08 milyon
15.02.202415,2215,2915,0715,26%0,209,56 milyon
14.02.202415,3815,4615,1215,23%0,0010,44 milyon
13.02.202415,2615,3215,0915,23-%2,437,13 milyon
12.02.202415,4815,7515,4615,61%0,846,36 milyon
09.02.202415,4515,5515,3715,48-%0,136,57 milyon
08.02.202415,2615,5215,2115,50%1,578,06 milyon
07.02.202415,3315,3715,0815,26-%0,1311,38 milyon
06.02.202415,2715,5015,2615,28%0,009,91 milyon
05.02.202415,3015,3715,2215,28-%0,848,56 milyon
02.02.202415,3315,5315,1415,41%0,337,30 milyon
01.02.202415,3415,3815,1315,36%0,467,50 milyon
31.01.202415,6615,6715,0915,29-%3,7815,60 milyon
30.01.202415,9715,9915,7515,89%0,576,54 milyon
29.01.202415,7415,8315,6415,80-%0,257,29 milyon
26.01.202415,9015,9515,7115,84-%0,506,10 milyon
25.01.202415,9116,0415,8215,92%1,0211,24 milyon
24.01.202415,6315,9915,5715,76%1,6811,36 milyon
23.01.202415,6315,7015,4615,50%0,008,73 milyon
22.01.202415,4815,6215,4015,50%0,859,41 milyon
19.01.202415,0315,4314,9315,37%2,7413,25 milyon
18.01.202415,0615,1214,7014,96-%0,5315,11 milyon
17.01.202415,1515,2014,9115,04-%1,7613,47 milyon
16.01.202415,5515,6215,1615,31-%3,6519,47 milyon
12.01.202416,4216,4715,8415,89-%2,9313,20 milyon
11.01.202416,3916,5016,2316,37-%0,3713,32 milyon
10.01.202416,1116,4716,0116,43%1,8023,54 milyon
09.01.202416,6016,8816,1116,14-%8,9235,50 milyon
08.01.202417,2017,8017,1717,72%3,2011,78 milyon
05.01.202416,9517,3916,9317,17%1,0013,78 milyon
04.01.202417,0417,2516,9717,00-%0,2313,26 milyon
03.01.202416,8017,2016,7417,04%0,6510,33 milyon
02.01.202416,8717,0116,7216,93-%0,298,44 milyon
29.12.202317,1517,1916,9016,98-%1,116,03 milyon
28.12.202317,1017,1917,0717,17%0,474,68 milyon
27.12.202317,2717,2817,0117,09-%0,815,91 milyon
26.12.202317,0817,2917,0517,23%0,824,86 milyon
22.12.202317,0517,2016,9817,09%0,536,11 milyon
21.12.202316,9017,0116,7217,00%1,557,16 milyon
20.12.202316,8717,0516,7416,74-%0,537,57 milyon
19.12.202316,8816,9216,7616,83%0,248,32 milyon
18.12.202316,7816,8316,5616,79%0,4212,79 milyon
15.12.202316,8816,9416,6116,72-%1,9921,85 milyon
14.12.202316,7017,1816,7017,06%2,9020,99 milyon
13.12.202316,3716,6516,2816,58%1,2810,73 milyon
12.12.202316,0516,4916,0516,37-%1,7416,22 milyon
11.12.202316,2216,7116,2216,66%2,7113,98 milyon
08.12.202316,1116,4016,0916,22%0,6211,90 milyon
07.12.202315,9116,1315,7016,12%1,5119,47 milyon
06.12.202316,1216,2115,8115,88-%1,2413,11 milyon
05.12.202316,4316,4316,0416,08-%2,7815,55 milyon
04.12.202316,7516,8716,5016,54-%2,0714,15 milyon
01.12.202316,7917,1416,6516,89-%0,1214,84 milyon
30.11.202316,8417,0516,7116,91%2,3624,72 milyon
29.11.202316,2316,9015,7916,52%6,4421,65 milyon
28.11.202315,5715,6215,4515,52-%0,5114,39 milyon
27.11.202315,7315,7815,5715,60-%1,4511,20 milyon
24.11.202315,8515,9215,7515,83%0,323,79 milyon
22.11.202315,7515,8815,6815,78%1,0211,39 milyon
21.11.202315,7915,8215,5615,62-%1,338,60 milyon

Yabancı HisselerABDElektrik & ElektronikUSD