15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
HPE logo

HPE hisse senedi

Hewlett Packard Enterprise Company

ABDElektrik & Elektronik

72,12USD

1,64 (%2,32)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
69,82 – 73,28
Hacim (adet)
25,47 milyon
Piyasa Değeri
82,42 milyar USD
F/K
28,46

HPE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-0,210,920,849,64,86,29,122,310,3——%193,42
2025-0,7-6,5-22,15,16,518,31,29,18,8-0,6-10,49,8%12,51
2024-10,0-0,416,4-4,13,819,9-6,0-2,75,6-4,78,90,6%25,74
20231,1-3,22,0-10,10,716,53,5-2,22,2-11,59,90,4%6,39
20223,6-2,55,0-7,81,2-15,07,4-4,5-11,919,117,6-4,9%1,20
2021——————————-2,09,9%7,65
En İyi AyMay 2026 · %49,60
En Kötü AyMar 2025 · -%22,11
Ortalama Aylık%3,23
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202417,4717,6617,4217,65%1,5511,48 milyon
13.05.202417,1317,4617,1317,38%1,8811,97 milyon
10.05.202417,1017,2916,9917,06%0,006,45 milyon
09.05.202417,2317,2716,9017,06-%0,708,60 milyon
08.05.202416,7717,1916,7117,18%1,908,13 milyon
07.05.202417,2017,2316,8016,86-%1,758,27 milyon
06.05.202417,0217,2016,9517,16%1,789,23 milyon
03.05.202416,7416,8716,6116,86%2,007,95 milyon
02.05.202416,6116,6516,2616,53%0,5511,01 milyon
01.05.202416,8617,0216,3916,44-%3,299,41 milyon
30.04.202417,0317,4016,9817,00-%1,0510,07 milyon
29.04.202417,2117,4317,0317,18%0,068,34 milyon
26.04.202417,0017,2816,8817,17%1,189,19 milyon
25.04.202416,8217,0616,7816,97%0,248,38 milyon
24.04.202416,9317,0516,7916,93%0,5910,86 milyon
23.04.202416,7616,9616,7316,83%0,009,11 milyon
22.04.202416,9416,9816,6516,83%0,248,51 milyon
19.04.202417,0217,2316,6916,79-%1,4712,48 milyon
18.04.202417,0917,1216,8517,04%0,0612,39 milyon
17.04.202417,2517,4917,0117,03-%0,6411,26 milyon
16.04.202417,3317,3816,9117,14-%0,7011,21 milyon
15.04.202417,7017,8117,2017,26-%0,9217,41 milyon
12.04.202417,7317,9117,3917,42-%2,9014,03 milyon
11.04.202417,9818,0617,6417,94-%0,3311,10 milyon
10.04.202417,8018,0717,7218,00-%0,1116,23 milyon
09.04.202418,2118,2517,8818,02-%0,6610,64 milyon
08.04.202418,2118,4218,1118,14%0,7810,71 milyon
05.04.202417,8918,1217,7218,00%0,3313,15 milyon
04.04.202418,5018,7617,8817,94-%1,3717,60 milyon
03.04.202417,6718,3917,6518,19%2,7726,94 milyon
02.04.202417,7517,8217,5517,70-%1,349,36 milyon
01.04.202417,6818,0117,6217,94%1,189,68 milyon
28.03.202417,7417,8617,6917,73%0,349,16 milyon
27.03.202417,7717,8017,4117,67-%0,119,73 milyon
26.03.202417,5117,8417,4517,69%1,5514,29 milyon
25.03.202417,2517,6317,2117,42%0,2916,17 milyon
22.03.202417,2117,6117,2117,37%0,939,28 milyon
21.03.202417,1717,4117,0517,21%1,6512,91 milyon
20.03.202416,6716,9416,5016,93%0,8917,51 milyon
19.03.202416,9517,0216,7216,78-%1,6412,18 milyon
18.03.202416,9417,1916,7917,06%1,9722,14 milyon
15.03.202417,3017,4216,7016,73-%4,5641,14 milyon
14.03.202417,7017,7017,3817,53-%2,0715,77 milyon
13.03.202418,0218,0617,6117,90-%0,8317,48 milyon
12.03.202418,5219,1518,0418,05%0,0633,68 milyon
11.03.202417,7218,2717,6318,04%0,2819,42 milyon
08.03.202418,6318,6917,9617,99-%1,0521,69 milyon
07.03.202418,7918,8317,7218,18-%3,1429,77 milyon
06.03.202418,3520,0718,3418,77%3,7051,25 milyon
05.03.202417,0118,1917,0118,10%5,5444,15 milyon
04.03.202415,8117,3115,7617,15%10,2241,18 milyon
01.03.202414,5315,7014,4715,56%2,1734,14 milyon
29.02.202415,0015,2615,0015,23%2,4927,34 milyon
28.02.202414,8415,0614,7814,86-%0,209,91 milyon
27.02.202415,0115,0814,8314,89-%0,279,43 milyon
26.02.202415,0915,1414,8714,93-%1,1914,87 milyon
23.02.202415,1115,2315,0415,11%0,278,56 milyon
22.02.202415,0415,1814,9315,07%1,0710,46 milyon
21.02.202414,9014,9914,7614,91-%0,678,12 milyon
20.02.202414,8515,0914,8015,01%0,549,65 milyon

Yabancı HisselerABDElektrik & ElektronikUSD