15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
HPE logo

HPE hisse senedi

Hewlett Packard Enterprise Company

ABDElektrik & Elektronik

72,12USD

1,64 (%2,32)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
69,82 – 73,28
Hacim (adet)
25,47 milyon
Piyasa Değeri
82,42 milyar USD
F/K
28,46

HPE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-0,210,920,849,64,86,29,122,310,3——%193,42
2025-0,7-6,5-22,15,16,518,31,29,18,8-0,6-10,49,8%12,51
2024-10,0-0,416,4-4,13,819,9-6,0-2,75,6-4,78,90,6%25,74
20231,1-3,22,0-10,10,716,53,5-2,22,2-11,59,90,4%6,39
20223,6-2,55,0-7,81,2-15,07,4-4,5-11,919,117,6-4,9%1,20
2021——————————-2,09,9%7,65
En İyi AyMay 2026 · %49,60
En Kötü AyMar 2025 · -%22,11
Ortalama Aylık%3,23
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202417,2017,4417,1117,34%0,177,35 milyon
08.08.202416,9117,3316,9117,31%3,539,93 milyon
07.08.202417,2517,2716,6116,72-%3,0718,91 milyon
06.08.202417,4017,5617,2317,25-%0,5814,08 milyon
05.08.202417,2617,5717,0017,35-%3,7712,88 milyon
02.08.202418,5518,6917,9518,03-%5,5012,78 milyon
01.08.202419,7519,9818,8319,08-%4,179,31 milyon
31.07.202419,8020,0919,6419,91%4,7312,12 milyon
30.07.202419,5619,6918,9919,01-%2,0611,21 milyon
29.07.202419,8519,9319,3919,41-%1,777,89 milyon
26.07.202419,5819,9119,5419,76%1,597,95 milyon
25.07.202419,9219,9919,4119,45-%2,9911,53 milyon
24.07.202420,4120,6720,0320,05-%2,399,55 milyon
23.07.202420,5020,6820,4120,54-%0,246,29 milyon
22.07.202420,6220,7920,4820,59%0,549,66 milyon
19.07.202420,6620,7220,4420,48-%0,9210,04 milyon
18.07.202421,0221,2120,6320,67-%0,6710,71 milyon
17.07.202421,1821,2920,7320,81-%2,8912,52 milyon
16.07.202421,4821,5321,2321,43-%0,057,88 milyon
15.07.202421,2621,4821,1521,44%1,289,92 milyon
12.07.202421,1921,4120,9821,17-%0,149,21 milyon
11.07.202421,3621,4120,9721,20-%0,709,41 milyon
10.07.202421,3921,4921,1021,35%0,4710,41 milyon
09.07.202420,8121,6220,8021,25%1,7215,68 milyon
08.07.202420,7520,9820,6920,89%1,6511,12 milyon
05.07.202420,6820,6920,2920,55-%0,5815,28 milyon
03.07.202421,1021,1020,5220,67-%2,1311,41 milyon
02.07.202420,8621,1720,8121,12-%0,1911,76 milyon
01.07.202421,3221,3220,6021,16-%0,0513,45 milyon
28.06.202421,0421,2820,9021,17%0,6217,40 milyon
27.06.202420,9221,3120,8921,04%0,5712,92 milyon
26.06.202420,7821,0120,7220,92-%0,9517,30 milyon
25.06.202420,5121,1420,3321,12%3,1815,81 milyon
24.06.202420,8321,0320,4620,47-%2,1519,62 milyon
21.06.202421,2521,3820,4320,92-%2,6161,96 milyon
20.06.202422,6622,7421,4121,48-%1,6525,50 milyon
18.06.202421,8922,8221,5621,84%0,8344,30 milyon
17.06.202421,8621,9621,2021,66%0,2820,20 milyon
14.06.202421,6221,8221,2621,60-%0,7418,47 milyon
13.06.202420,8621,9020,7921,76%4,0722,93 milyon
12.06.202420,8721,1720,6520,91%1,7020,25 milyon
11.06.202420,5020,6820,1920,56-%0,1515,20 milyon
10.06.202420,0020,6419,9520,59%2,8023,53 milyon
07.06.202419,7220,0419,7120,03%2,2521,61 milyon
06.06.202419,3720,0419,0819,59%0,5630,57 milyon
05.06.202420,3520,4319,4419,48%10,6888,49 milyon
04.06.202417,8517,9617,5917,60-%1,9530,74 milyon
03.06.202417,9118,0817,6517,95%1,7022,76 milyon
31.05.202417,9117,9717,3117,65-%4,7033,50 milyon
30.05.202418,5118,6818,2918,52%1,8731,92 milyon
29.05.202418,2418,4018,1718,18-%1,2514,21 milyon
28.05.202418,4918,7818,2218,41%0,0017,95 milyon
24.05.202418,3318,6018,3018,41%0,9313,61 milyon
23.05.202418,8518,9518,1518,24%0,5015,61 milyon
22.05.202417,8018,1817,7418,15%2,0810,67 milyon
21.05.202417,7617,8317,5917,78-%0,119,33 milyon
20.05.202417,9018,0417,7217,80-%0,3410,13 milyon
17.05.202418,0118,0317,7317,86-%0,179,24 milyon
16.05.202417,9818,0817,7517,89-%0,4510,22 milyon
15.05.202417,7518,0017,6617,97%1,8111,31 milyon

Yabancı HisselerABDElektrik & ElektronikUSD