15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
HPE logo

HPE hisse senedi

Hewlett Packard Enterprise Company

ABDElektrik & Elektronik

72,12USD

1,64 (%2,32)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
69,82 – 73,28
Hacim (adet)
25,47 milyon
Piyasa Değeri
82,42 milyar USD
F/K
28,46

HPE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-0,210,920,849,64,86,29,122,310,3——%193,42
2025-0,7-6,5-22,15,16,518,31,29,18,8-0,6-10,49,8%12,51
2024-10,0-0,416,4-4,13,819,9-6,0-2,75,6-4,78,90,6%25,74
20231,1-3,22,0-10,10,716,53,5-2,22,2-11,59,90,4%6,39
20223,6-2,55,0-7,81,2-15,07,4-4,5-11,919,117,6-4,9%1,20
2021——————————-2,09,9%7,65
En İyi AyMay 2026 · %49,60
En Kötü AyMar 2025 · -%22,11
Ortalama Aylık%3,23
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202420,1520,3920,0120,01-%0,258,09 milyon
01.11.202419,5620,2519,5120,06%2,9212,60 milyon
31.10.202420,1920,2419,4919,49-%4,1812,16 milyon
30.10.202420,9521,0520,2320,34%2,3715,60 milyon
29.10.202419,7319,9819,6919,87%0,719,71 milyon
28.10.202419,6019,8819,4819,73%1,398,96 milyon
25.10.202419,5819,8619,4419,46%0,317,90 milyon
24.10.202419,4219,4719,2419,40%0,479,43 milyon
23.10.202419,8319,8519,2519,31-%2,9210,07 milyon
22.10.202419,8519,9619,5719,89-%0,4011,11 milyon
21.10.202420,6820,6819,8919,97-%3,4815,06 milyon
18.10.202421,0321,0620,3920,69-%1,1910,43 milyon
17.10.202420,8221,0020,6820,94%0,249,67 milyon
16.10.202420,8020,9720,6920,89%0,7213,60 milyon
15.10.202420,8121,0920,6620,74%0,1014,36 milyon
14.10.202420,6520,9320,6320,72%0,248,15 milyon
11.10.202420,5320,8220,5020,67%0,638,49 milyon
10.10.202420,7020,9420,3920,54-%1,4918,46 milyon
09.10.202420,8220,9020,5020,85-%0,5710,82 milyon
08.10.202420,9621,0520,7620,97%0,5311,59 milyon
07.10.202420,5120,9320,5020,86%1,1610,96 milyon
04.10.202420,6920,7520,2820,62%1,338,53 milyon
03.10.202420,3920,8320,2320,35-%0,7310,88 milyon
02.10.202420,0020,6619,9520,50%2,7612,85 milyon
01.10.202420,3320,3819,8219,95-%2,4914,80 milyon
30.09.202420,0920,5119,9420,46%1,5916,96 milyon
27.09.202420,4520,4820,1320,14-%1,0310,40 milyon
26.09.202420,2320,4919,9820,35%2,5217,62 milyon
25.09.202419,6920,0819,5819,85%5,1424,34 milyon
24.09.202418,9518,9618,7918,88%0,2710,15 milyon
23.09.202418,8218,8718,6318,83%0,1111,34 milyon
20.09.202418,7918,8918,5118,81-%0,2130,62 milyon
19.09.202418,6718,9418,6518,85%3,0117,09 milyon
18.09.202418,2718,5718,0318,30%0,5517,77 milyon
17.09.202417,9718,4017,7118,20%5,6328,39 milyon
16.09.202416,8417,3116,8117,23%0,4714,94 milyon
13.09.202416,9217,2016,8417,15%1,7219,82 milyon
12.09.202416,3616,9416,2016,86%2,8041,96 milyon
11.09.202416,1016,4615,7716,40%1,8670,76 milyon
10.09.202416,3916,5315,9516,10-%8,5270,66 milyon
09.09.202417,6017,8517,5317,60%0,4013,69 milyon
06.09.202417,5817,8017,3017,53-%0,6216,21 milyon
05.09.202417,1518,0016,8617,64-%6,0229,09 milyon
04.09.202418,9319,0218,5618,77-%1,5221,89 milyon
03.09.202419,2819,4418,9619,06-%1,6015,34 milyon
30.08.202419,1519,5719,1119,37%3,6918,33 milyon
29.08.202418,9619,0418,6618,68-%1,689,56 milyon
28.08.202419,0019,1818,8019,00-%0,528,71 milyon
27.08.202419,0619,3419,0319,10-%0,427,64 milyon
26.08.202419,2319,4819,0919,18-%0,167,31 milyon
23.08.202419,0719,3218,8819,21%2,347,96 milyon
22.08.202418,9119,0518,7418,77-%0,587,20 milyon
21.08.202418,8118,9018,5018,88%0,597,72 milyon
20.08.202418,8218,8418,4718,77-%0,589,75 milyon
19.08.202418,6718,9018,5018,88%1,129,02 milyon
16.08.202418,6918,8318,5618,67-%0,488,30 milyon
15.08.202418,3018,8118,1118,76%5,5113,13 milyon
14.08.202417,8317,8517,5417,78-%0,1110,20 milyon
13.08.202417,3617,8817,3217,80%3,5516,89 milyon
12.08.202417,3917,4217,0617,19-%0,8713,68 milyon

Yabancı HisselerABDElektrik & ElektronikUSD