15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
HTLD logo

HTLD hisse senedi

Heartland Express, Inc.

ABDTaşımacılık

11,28USD

-0,05 (-%0,44)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
11,01 – 11,40
Hacim (adet)
601.640
Piyasa Değeri
945,78 milyon USD
F/K
52,42

HTLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,79,3-5,728,712,01,5-19,61,1-6,1-2,4——%25,47
20252,0-9,8-10,7-17,617,8-3,5-9,59,8-2,4-6,90,814,9-%19,52
2024-9,2-1,3-6,6-16,813,98,95,2-4,5-0,8-12,018,1-12,1-%21,32
20239,6-4,1-1,3-9,07,75,2-0,4-7,7-2,7-20,615,16,3-%7,04
2022-11,1-4,0-2,0-1,93,5-2,614,2-4,6-5,54,012,5-8,4-%8,80
2021——————————2,50,5%3,00
En İyi AyNis 2026 · %28,65
En Kötü AyEki 2023 · -%20,63
Ortalama Aylık-%0,11
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202611,6811,8011,3111,33-%2,91414.200
05.10.202611,9612,0711,5211,67-%1,93456.700
02.10.202611,8312,0911,8211,90%2,23605.500
01.10.202611,5611,6911,4611,64%0,26653.400
30.09.202611,7211,8311,5811,61-%0,34588.200
29.09.202611,4211,7511,4111,65%1,84788.600
28.09.202611,2211,4811,1411,44%1,24635.900
25.09.202611,4211,4411,1911,30-%0,62543.600
24.09.202611,7811,8511,2911,37-%2,65858.400
23.09.202611,7711,8111,5311,68-%1,27901.700
22.09.202611,7811,9511,6511,83%1,63904.500
21.09.202611,9511,9511,4011,64-%1,94759.100
18.09.202611,8711,9611,7311,87-%0,421,29 milyon
17.09.202612,0312,2011,9211,92%0,34988.300
16.09.202612,3112,4711,6811,88-%5,111,98 milyon
15.09.202612,4512,7412,3512,52%0,56709.200
14.09.202612,1712,4912,0812,45%0,89543.600
11.09.202612,2912,4412,1212,34%1,23531.400
10.09.202612,1912,3312,1012,19-%0,33752.200
09.09.202612,2912,5012,1512,23-%0,73633.200
08.09.202612,3812,5112,3212,32-%0,96366.300
04.09.202612,2012,7312,1612,44%0,65573.300
03.09.202612,2612,4511,8412,36%2,15447.700
02.09.202611,9812,3111,9512,10%1,60873.700
01.09.202612,2612,3711,7511,91-%3,64584.000
31.08.202612,1812,4212,0012,36%1,48576.300
28.08.202612,3812,5312,0712,18-%1,46620.000
27.08.202612,4212,4712,2812,36-%0,88480.200
26.08.202612,2712,4812,1112,47%1,46448.500
25.08.202612,5812,7912,2612,29-%1,76540.300
24.08.202612,9012,9812,2312,51-%2,57579.800
21.08.202612,5512,8812,4912,84%3,88604.900
20.08.202612,5812,7012,3112,36-%2,451,09 milyon
19.08.202612,7912,9512,6612,67-%0,631,05 milyon
18.08.202612,8012,8712,5012,75-%0,551,08 milyon
17.08.202612,7813,0112,7512,82%0,23691.100
14.08.202612,6813,0912,5412,79%1,03939.400
13.08.202612,2612,8412,2612,66%3,011,29 milyon
12.08.202611,8412,3911,8412,29%4,15844.500
11.08.202611,7911,9311,4711,80%0,431,26 milyon
10.08.202612,2612,4611,7111,75-%4,78636.600
07.08.202612,2912,4312,2412,34%0,41688.500
06.08.202612,6412,7812,2612,29-%2,07492.800
05.08.202612,6512,9212,5312,55-%1,80629.800
04.08.202612,4212,7912,3612,78%4,33667.000
03.08.202612,2312,5512,1512,25%0,16650.500
31.07.202612,6212,7712,1612,23-%3,93861.900
30.07.202613,1313,2612,3712,73-%2,00781.700
29.07.202613,3713,5912,7412,99-%2,84954.700
28.07.202613,6913,8013,3513,37-%2,34577.800
27.07.202614,2614,3113,5813,69-%4,13952.200
24.07.202614,3514,7114,0414,28-%3,71660.600
23.07.202615,1615,2314,7114,83-%2,69630.300
22.07.202615,2715,4115,1315,24-%0,46658.100
21.07.202615,2415,3714,8615,31%1,53927.100
20.07.202615,3815,5015,0615,08-%2,01628.600
17.07.202615,0815,4414,9515,39%0,591,07 milyon
16.07.202614,7015,4014,7015,30%5,37711.900
15.07.202615,0915,2814,4514,52-%3,46661.300
14.07.202614,9815,1214,8515,04%1,14473.300

Yabancı HisselerABDTaşımacılıkUSD