15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
HTLD logo

HTLD hisse senedi

Heartland Express, Inc.

ABDTaşımacılık

11,28USD

-0,05 (-%0,44)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
11,01 – 11,40
Hacim (adet)
601.640
Piyasa Değeri
945,78 milyon USD
F/K
52,42

HTLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,79,3-5,728,712,01,5-19,61,1-6,1-2,4——%25,47
20252,0-9,8-10,7-17,617,8-3,5-9,59,8-2,4-6,90,814,9-%19,52
2024-9,2-1,3-6,6-16,813,98,95,2-4,5-0,8-12,018,1-12,1-%21,32
20239,6-4,1-1,3-9,07,75,2-0,4-7,7-2,7-20,615,16,3-%7,04
2022-11,1-4,0-2,0-1,93,5-2,614,2-4,6-5,54,012,5-8,4-%8,80
2021——————————2,50,5%3,00
En İyi AyNis 2026 · %28,65
En Kötü AyEki 2023 · -%20,63
Ortalama Aylık-%0,11
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202614,9115,0914,8414,87%0,47453.000
10.07.202614,9615,1214,6114,80-%1,07394.200
09.07.202614,9515,2514,9114,96%0,47385.100
08.07.202614,8715,1114,7014,89%0,00382.200
07.07.202615,0415,1014,7614,89-%0,07458.700
06.07.202614,9515,2414,8014,90%0,00407.200
02.07.202615,2315,3214,7614,90-%1,72493.100
01.07.202615,2915,3614,9415,16-%0,39504.683
30.06.202615,4215,5314,9815,22-%1,55482.700
29.06.202615,3315,5315,1315,46-%0,32619.800
26.06.202615,4115,5815,1715,51%1,511,69 milyon
25.06.202614,9415,2914,5915,28%4,73488.700
24.06.202614,6114,6614,4814,59-%0,34507.600
23.06.202614,5314,7414,5314,64-%0,34550.500
22.06.202614,4414,7014,3914,69%1,73512.600
18.06.202614,3814,6514,3214,44%0,771,24 milyon
17.06.202615,3815,3814,2414,33-%6,71646.900
16.06.202615,8515,9515,1715,36-%2,91777.400
15.06.202616,2816,4315,6015,82-%1,80811.200
12.06.202616,3616,5216,0816,11-%0,68624.100
11.06.202615,8716,3415,7916,22%2,79758.200
10.06.202615,9016,1115,4215,78-%1,44749.300
09.06.202616,2816,6415,6916,01-%1,05588.300
08.06.202615,7916,2915,7416,18%2,80659.800
05.06.202615,7116,0915,6515,74-%0,06723.100
04.06.202615,3815,8515,1715,75%3,75606.700
03.06.202615,4715,5915,1615,18-%2,19554.100
02.06.202615,4515,6415,2815,52%0,00723.000
01.06.202614,7615,5514,6915,52%3,54747.300
29.05.202615,0315,1414,9214,99-%0,46479.700
28.05.202614,6515,1014,6515,06%2,38567.700
27.05.202614,7814,9614,6614,71%0,34512.200
26.05.202614,3914,7914,3914,66%2,16574.000
22.05.202614,2614,4514,1614,35%0,49411.000
21.05.202613,8614,3013,8614,28%1,78581.600
20.05.202613,9514,2013,8814,03%0,57681.500
19.05.202613,3214,2713,0813,95%3,79703.700
18.05.202613,2913,6113,2913,44%1,05873.900
15.05.202613,1213,6013,1113,30%1,22898.700
14.05.202612,4813,1512,1913,14%6,66667.800
13.05.202612,3112,5612,2512,32-%0,16351.000
12.05.202612,6312,6712,0312,34-%2,60546.500
11.05.202613,2013,2112,6512,67-%4,16518.300
08.05.202613,0413,2512,9613,22%1,85495.600
07.05.202613,1713,2512,9412,98-%0,92358.200
06.05.202612,9613,2512,9113,10%2,58312.000
05.05.202612,5712,8312,5712,77%2,16383.000
04.05.202613,2413,2512,4312,50-%7,20764.300
01.05.202613,4813,5313,2013,47%0,67525.900
30.04.202613,1813,3913,1113,38%0,98442.900
29.04.202613,5713,9213,1613,25-%2,36488.400
28.04.202613,5113,7213,2813,57%2,26582.100
27.04.202612,9613,4312,9013,27%1,84684.400
24.04.202612,5013,2112,2513,03%8,401,04 milyon
23.04.202611,9412,2211,8612,02%3,80377.900
22.04.202611,8211,8911,5411,58-%2,03258.400
21.04.202611,8111,9311,6511,82%0,34354.100
20.04.202611,5511,8911,3011,78%1,29305.600
17.04.202611,4711,7511,3211,63%2,65330.800
16.04.202610,8111,4910,7211,33%5,40409.300

Yabancı HisselerABDTaşımacılıkUSD