15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
HTLD logo

HTLD hisse senedi

Heartland Express, Inc.

ABDTaşımacılık

11,28USD

-0,05 (-%0,44)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
11,01 – 11,40
Hacim (adet)
601.640
Piyasa Değeri
945,78 milyon USD
F/K
52,42

HTLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,79,3-5,728,712,01,5-19,61,1-6,1-2,4——%25,47
20252,0-9,8-10,7-17,617,8-3,5-9,59,8-2,4-6,90,814,9-%19,52
2024-9,2-1,3-6,6-16,813,98,95,2-4,5-0,8-12,018,1-12,1-%21,32
20239,6-4,1-1,3-9,07,75,2-0,4-7,7-2,7-20,615,16,3-%7,04
2022-11,1-4,0-2,0-1,93,5-2,614,2-4,6-5,54,012,5-8,4-%8,80
2021——————————2,50,5%3,00
En İyi AyNis 2026 · %28,65
En Kötü AyEki 2023 · -%20,63
Ortalama Aylık-%0,11
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202611,0011,0410,7010,75-%2,27330.200
14.04.202611,0411,1310,9711,00-%0,27297.900
13.04.202610,9511,0610,7811,03%0,18258.000
10.04.202611,1211,1910,9711,01-%1,08235.300
09.04.202611,1411,3111,0311,13-%0,62340.800
08.04.202611,0811,4311,0811,20%4,28445.200
07.04.202610,6710,9310,6610,74%0,56277.000
06.04.202610,5710,7010,5010,68%0,38230.800
02.04.202610,3410,6710,3110,64%1,24264.400
01.04.202610,4510,7510,4110,51%1,06285.500
31.03.202610,3410,6810,1810,40%2,46387.700
30.03.202610,2310,3610,0110,15-%0,68281.200
27.03.202610,2210,3510,1210,22-%1,26318.000
26.03.202610,2810,4510,2710,35-%0,29315.900
25.03.202610,3210,4610,1510,38%1,86241.400
24.03.20269,8210,299,8210,19%2,41405.100
23.03.20269,9610,309,939,95%3,11495.300
20.03.20269,629,669,449,65%0,73761.000
19.03.20269,399,669,389,58%0,74367.500
18.03.20269,499,629,449,51-%0,42338.200
17.03.20269,689,789,449,55%0,21424.900
16.03.20269,679,739,509,53%0,00339.700
13.03.20269,609,689,359,53%0,32437.200
12.03.20269,609,779,449,50-%2,46545.900
11.03.20269,9510,159,579,74-%2,89354.300
10.03.20269,9310,319,8210,03%0,91353.300
09.03.20269,969,979,559,94-%2,07585.100
06.03.202610,4410,7410,1010,15-%6,11565.100
05.03.202611,1311,2310,7410,81-%4,00331.800
04.03.202611,1611,5411,1111,26%2,27408.200
03.03.202610,8511,0910,6611,01-%0,90402.300
02.03.202610,9211,1510,7111,11%0,73667.500
27.02.202610,9011,0510,8811,03-%0,54618.300
26.02.202610,7611,2110,7611,09%3,94665.400
25.02.202610,9610,9610,5910,67-%1,66392.200
24.02.202610,9811,1510,7710,85-%1,00390.000
23.02.202611,6911,6910,9510,96-%6,80703.300
20.02.202611,4011,8711,3611,76%2,351,09 milyon
19.02.202611,6011,6511,4011,49-%1,46500.400
18.02.202611,6011,8611,5811,66%0,69582.000
17.02.202611,3611,7111,3411,58%2,66566.100
13.02.202611,0811,4211,0011,28%1,26414.700
12.02.202611,9612,0410,7311,14-%5,75759.400
11.02.202611,8012,1311,7611,82%0,17390.200
10.02.202611,5911,8411,3811,80%1,72530.300
09.02.202611,4811,8411,3911,60%1,13681.500
06.02.202611,3511,6711,2211,47%0,00616.100
05.02.202611,6611,8210,7611,47-%2,631,02 milyon
04.02.202611,1911,8611,1911,78%6,321,13 milyon
03.02.202610,5011,5110,5011,08%2,881,62 milyon
02.02.202610,1010,809,9310,77%6,74720.800
30.01.202610,0710,229,8410,09-%2,51490.700
29.01.202610,1410,3610,1210,35%2,99485.700
28.01.202610,3610,5110,0410,05-%2,71406.700
27.01.202610,3910,4810,3010,33-%0,19406.700
26.01.202610,5510,5510,3210,35-%2,08338.700
23.01.202610,7910,8110,5110,57-%1,31414.700
22.01.202610,6010,9110,5810,71%1,61432.500
21.01.202610,2410,6410,2410,54%3,54430.400
20.01.202610,1110,3710,0810,18-%2,02459.000

Yabancı HisselerABDTaşımacılıkUSD