15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
HTLD logo

HTLD hisse senedi

Heartland Express, Inc.

ABDTaşımacılık

11,28USD

-0,05 (-%0,44)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
11,01 – 11,40
Hacim (adet)
601.600
Piyasa Değeri
945,78 milyon USD
F/K
52,42

HTLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,79,3-5,728,712,01,5-19,61,1-6,1-2,4——%25,47
20252,0-9,8-10,7-17,617,8-3,5-9,59,8-2,4-6,90,814,9-%19,52
2024-9,2-1,3-6,6-16,813,98,95,2-4,5-0,8-12,018,1-12,1-%21,32
20239,6-4,1-1,3-9,07,75,2-0,4-7,7-2,7-20,615,16,3-%7,04
2022-11,1-4,0-2,0-1,93,5-2,614,2-4,6-5,54,012,5-8,4-%8,80
2021——————————2,50,5%3,00
En İyi AyNis 2026 · %28,65
En Kötü AyEki 2023 · -%20,63
Ortalama Aylık-%0,11
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202610,5810,6910,3710,39-%2,62429.300
15.01.202610,4310,7010,3810,67%2,50601.400
14.01.202610,3110,5410,1810,41%0,58502.700
13.01.202610,4910,5110,2710,35-%0,67435.200
12.01.202610,4710,4910,3410,42-%0,57426.200
09.01.202610,4510,5410,3110,48%0,48348.200
08.01.202610,1310,4910,0510,43%1,86498.400
07.01.202610,4310,5110,2310,24-%1,54655.700
06.01.20269,9910,479,9510,40%5,691,15 milyon
05.01.20269,6510,089,629,84%7,54797.200
02.01.20269,039,188,919,15%1,33702.700
31.12.20259,179,199,029,03-%1,74372.200
30.12.20259,149,359,139,19-%0,43509.800
29.12.20259,169,279,109,23%0,33461.800
26.12.20259,119,239,059,20-%0,22391.200
24.12.20259,179,319,159,22%0,11320.500
23.12.20259,099,309,079,21%1,32438.900
22.12.20259,009,149,009,09%1,22488.100
19.12.20259,159,158,928,98-%2,711,10 milyon
18.12.20259,289,399,099,23%0,11806.000
17.12.20259,349,419,219,22-%1,71745.000
16.12.20259,509,529,309,38-%0,95653.200
15.12.20259,499,529,379,47-%0,11682.000
12.12.20259,409,509,369,48%1,07632.700
11.12.20259,309,609,279,38%1,30658.900
10.12.20258,989,308,969,26%3,23932.800
09.12.20259,059,138,878,97-%1,64804.700
08.12.20259,019,319,019,12%0,55611.400
05.12.20259,009,148,989,07%0,78428.400
04.12.20258,829,108,819,00%2,04853.600
03.12.20258,338,948,338,82%5,88869.300
02.12.20257,988,387,908,33%3,87711.800
01.12.20257,838,157,798,02%2,04449.800
28.11.20257,947,947,817,86-%0,51163.200
26.11.20257,758,007,737,90%1,41743.000
25.11.20257,617,877,577,79%3,04484.500
24.11.20257,467,577,387,56%1,34795.600
21.11.20257,117,477,107,46%5,37525.100
20.11.20257,107,187,007,08-%0,14598.200
19.11.20257,297,297,077,09-%2,61439.500
18.11.20257,397,397,287,28-%1,89565.300
17.11.20257,517,577,417,42-%1,33550.200
14.11.20257,527,587,447,52-%1,05553.300
13.11.20257,687,767,517,60-%1,81572.900
12.11.20257,767,867,727,74%0,52558.100
11.11.20257,727,727,587,70%0,13362.900
10.11.20257,697,757,607,69%0,79428.200
07.11.20257,617,697,567,63%0,26403.600
06.11.20257,717,807,597,61-%1,42449.200
05.11.20257,677,807,587,72%1,45570.100
04.11.20257,657,757,477,61-%1,30572.300
03.11.20257,717,787,607,71-%1,15729.700
31.10.20257,567,847,457,80%3,17636.400
30.10.20257,707,767,487,56-%2,07789.800
29.10.20257,938,077,667,72-%3,26620.300
28.10.20258,068,147,977,98-%0,87476.500
27.10.20258,068,148,038,05%0,00432.300
24.10.20258,128,158,008,05-%0,25447.400
23.10.20258,308,357,948,07-%3,58708.700
22.10.20258,498,578,348,37-%1,41417.200

Yabancı HisselerABDTaşımacılıkUSD