15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
HTLD logo

HTLD hisse senedi

Heartland Express, Inc.

ABDTaşımacılık

11,28USD

-0,05 (-%0,44)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
11,01 – 11,40
Hacim (adet)
601.600
Piyasa Değeri
945,78 milyon USD
F/K
52,42

HTLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,79,3-5,728,712,01,5-19,61,1-6,1-2,4——%25,47
20252,0-9,8-10,7-17,617,8-3,5-9,59,8-2,4-6,90,814,9-%19,52
2024-9,2-1,3-6,6-16,813,98,95,2-4,5-0,8-12,018,1-12,1-%21,32
20239,6-4,1-1,3-9,07,75,2-0,4-7,7-2,7-20,615,16,3-%7,04
2022-11,1-4,0-2,0-1,93,5-2,614,2-4,6-5,54,012,5-8,4-%8,80
2021——————————2,50,5%3,00
En İyi AyNis 2026 · %28,65
En Kötü AyEki 2023 · -%20,63
Ortalama Aylık-%0,11
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.20258,328,578,278,49%2,04436.000
20.10.20258,268,568,228,32%1,34324.800
17.10.20258,438,568,208,21-%2,73447.200
16.10.20258,198,458,128,44%4,711,07 milyon
15.10.20258,118,208,008,06%0,00368.300
14.10.20257,878,087,848,06%1,38461.700
13.10.20258,078,087,897,95%0,00492.600
10.10.20258,408,427,887,95-%5,36686.600
09.10.20258,878,878,398,40-%4,44479.400
08.10.20258,448,808,358,79%4,52905.500
07.10.20258,658,688,368,41-%3,00407.400
06.10.20258,668,848,668,67-%0,69599.800
03.10.20258,378,778,378,73%4,68673.500
02.10.20258,338,468,268,34%0,12503.400
01.10.20258,288,398,168,33-%0,60623.700
30.09.20258,508,528,278,38-%1,18576.600
29.09.20258,598,618,478,48-%0,93477.000
26.09.20258,558,638,478,56%0,71448.600
25.09.20258,478,578,358,50-%0,23415.800
24.09.20258,498,748,438,52%0,35408.400
23.09.20258,408,608,388,49%0,83760.700
22.09.20258,388,468,298,42%0,48859.800
19.09.20258,528,538,348,38-%1,412,14 milyon
18.09.20258,478,648,418,50%1,19707.300
17.09.20258,628,798,358,40-%2,55899.800
16.09.20258,508,638,458,62%1,41435.900
15.09.20258,518,568,388,50%0,35382.400
12.09.20258,688,718,468,47-%2,31423.900
11.09.20258,438,718,408,67%2,36421.100
10.09.20258,618,678,348,47-%2,53810.600
09.09.20258,598,708,538,69%0,70569.900
08.09.20258,648,718,508,63%0,23687.600
05.09.20258,608,818,578,61%0,35641.600
04.09.20258,458,598,308,58%1,78491.700
03.09.20258,328,478,248,43%0,72582.100
02.09.20258,438,568,358,37-%2,56681.100
29.08.20258,618,668,558,59%0,12355.400
28.08.20258,578,648,358,58%0,23886.000
27.08.20258,558,738,488,56-%0,35412.800
26.08.20258,588,688,518,59-%0,12694.100
25.08.20258,718,758,578,60-%1,83725.600
22.08.20258,258,818,248,76%6,70619.700
21.08.20258,038,308,008,21%1,23698.200
20.08.20258,418,518,108,11-%3,80640.900
19.08.20258,238,628,178,43%6,441,07 milyon
18.08.20258,318,347,907,92-%4,46802.100
15.08.20258,378,398,208,29-%0,241,30 milyon
14.08.20258,288,378,208,31-%1,42802.800
13.08.20258,168,468,058,43%3,44750.000
12.08.20257,708,157,708,15%6,68576.800
11.08.20257,727,757,357,64-%0,39608.700
08.08.20257,807,887,667,67-%1,16519.400
07.08.20258,018,077,757,76-%2,14490.000
06.08.20257,827,947,757,93%0,38593.200
05.08.20257,707,927,697,90%2,60503.700
04.08.20257,607,767,547,70%2,26538.900
01.08.20257,797,877,457,53-%3,71904.100
31.07.20257,737,877,727,82-%0,26742.600
30.07.20258,148,167,707,84-%3,45838.900
29.07.20258,398,408,038,12-%3,22861.000

Yabancı HisselerABDTaşımacılıkUSD