15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
HTLD logo

HTLD hisse senedi

Heartland Express, Inc.

ABDTaşımacılık

11,28USD

-0,05 (-%0,44)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
11,01 – 11,40
Hacim (adet)
601.600
Piyasa Değeri
945,78 milyon USD
F/K
52,42

HTLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,79,3-5,728,712,01,5-19,61,1-6,1-2,4——%25,47
20252,0-9,8-10,7-17,617,8-3,5-9,59,8-2,4-6,90,814,9-%19,52
2024-9,2-1,3-6,6-16,813,98,95,2-4,5-0,8-12,018,1-12,1-%21,32
20239,6-4,1-1,3-9,07,75,2-0,4-7,7-2,7-20,615,16,3-%7,04
2022-11,1-4,0-2,0-1,93,5-2,614,2-4,6-5,54,012,5-8,4-%8,80
2021——————————2,50,5%3,00
En İyi AyNis 2026 · %28,65
En Kötü AyEki 2023 · -%20,63
Ortalama Aylık-%0,11
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.20258,338,548,218,39%0,36684.800
25.07.20258,388,488,238,36%0,84674.600
24.07.20258,688,708,278,29-%4,38547.500
23.07.20258,758,798,568,67%0,00615.100
22.07.20258,488,798,488,67%2,48766.300
21.07.20258,348,528,348,46%1,56463.100
18.07.20258,798,798,258,33-%3,03614.800
17.07.20258,668,818,588,59-%0,81441.900
16.07.20258,909,038,618,66-%1,48767.800
15.07.20259,059,108,768,79-%2,87822.000
14.07.20259,189,209,019,05-%1,84417.800
11.07.20259,349,409,219,22-%2,64482.700
10.07.20259,329,669,319,47%1,39446.300
09.07.20259,239,369,179,34%0,97434.900
08.07.20259,019,268,979,25%3,01471.700
07.07.20259,119,188,908,98-%1,64512.700
03.07.20259,129,149,009,13%0,66242.500
02.07.20258,969,138,879,07%1,57370.000
01.07.20258,619,228,588,93%3,36665.900
30.06.20258,808,808,538,64-%0,23463.900
27.06.20258,708,788,628,66-%0,571,40 milyon
26.06.20258,508,798,428,71%0,58303.000
25.06.20258,818,858,608,66-%1,70335.000
24.06.20258,858,958,768,81%0,34381.200
23.06.20258,628,808,578,78%1,50390.100
20.06.20258,748,838,598,65-%0,80760.800
18.06.20258,588,828,578,72%1,28347.300
17.06.20258,848,958,558,61-%3,91465.300
16.06.20258,818,998,668,96%2,99414.000
13.06.20258,728,778,658,70-%1,81353.300
12.06.20258,728,948,678,86%0,57292.600
11.06.20259,019,058,768,81-%2,00463.300
10.06.20258,859,118,768,99%2,28327.900
09.06.20258,688,918,678,79%1,50321.000
06.06.20258,768,848,578,66%0,35327.400
05.06.20258,808,808,628,63-%2,04356.500
04.06.20258,979,018,798,81-%2,11367.000
03.06.20258,639,078,559,00%4,29660.900
02.06.20258,958,978,598,63-%3,58585.200
30.05.20259,019,138,938,95-%0,78706.500
29.05.20259,049,058,879,02%0,11533.200
28.05.20259,069,108,959,01-%0,44561.200
27.05.20258,839,068,769,05%3,43515.300
23.05.20258,648,798,648,75-%0,68740.300
22.05.20258,778,878,748,81%0,11547.000
21.05.20258,898,968,748,80-%2,00897.000
20.05.20259,019,108,958,98-%0,99633.900
19.05.20259,029,088,939,07%0,11490.300
16.05.20259,119,149,039,06-%0,88680.800
15.05.20259,069,158,959,14%0,22655.100
14.05.20258,959,138,879,12%2,36952.700
13.05.20258,969,028,838,91%0,001,01 milyon
12.05.20258,769,088,748,91%5,321,20 milyon
09.05.20258,408,598,348,46%1,201,10 milyon
08.05.20257,878,377,658,36%10,581,24 milyon
07.05.20257,607,777,537,56-%0,53754.600
06.05.20257,617,677,497,60-%1,55607.100
05.05.20257,737,927,687,72-%1,03734.200
02.05.20257,447,837,447,80%5,83828.600
01.05.20257,567,637,117,37-%3,031,04 milyon

Yabancı HisselerABDTaşımacılıkUSD