15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
HTLD logo

HTLD hisse senedi

Heartland Express, Inc.

ABDTaşımacılık

11,28USD

-0,05 (-%0,44)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
11,01 – 11,40
Hacim (adet)
601.600
Piyasa Değeri
945,78 milyon USD
F/K
52,42

HTLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,79,3-5,728,712,01,5-19,61,1-6,1-2,4——%25,47
20252,0-9,8-10,7-17,617,8-3,5-9,59,8-2,4-6,90,814,9-%19,52
2024-9,2-1,3-6,6-16,813,98,95,2-4,5-0,8-12,018,1-12,1-%21,32
20239,6-4,1-1,3-9,07,75,2-0,4-7,7-2,7-20,615,16,3-%7,04
2022-11,1-4,0-2,0-1,93,5-2,614,2-4,6-5,54,012,5-8,4-%8,80
2021——————————2,50,5%3,00
En İyi AyNis 2026 · %28,65
En Kötü AyEki 2023 · -%20,63
Ortalama Aylık-%0,11
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.20257,717,717,267,60-%3,061,13 milyon
29.04.20257,977,997,757,84-%2,12589.600
28.04.20258,128,187,918,01-%1,72494.400
25.04.20258,348,348,058,15-%3,66422.000
24.04.20258,288,498,228,46%1,68342.300
23.04.20258,498,688,258,32-%0,48479.400
22.04.20258,318,408,228,36%1,33808.200
21.04.20258,218,278,018,25-%0,36536.100
17.04.20258,068,328,068,28%2,48385.000
16.04.20258,248,377,988,08-%2,06464.300
15.04.20258,428,448,218,25-%2,25415.200
14.04.20258,508,508,308,44-%0,12367.400
11.04.20258,568,588,218,45-%2,09444.400
10.04.20258,648,908,378,63-%1,37575.600
09.04.20258,118,908,118,75%6,58672.900
08.04.20258,628,678,128,21-%1,68613.000
07.04.20258,288,828,118,35-%1,88657.300
04.04.20258,768,768,188,51-%0,70624.700
03.04.20258,959,028,518,57-%6,34710.800
02.04.20259,099,218,969,15-%1,61576.500
01.04.20259,159,379,109,30%0,87303.800
31.03.20259,169,299,159,22-%0,75436.200
28.03.20259,479,479,299,29-%1,69331.900
27.03.20259,399,559,309,45%0,43454.900
26.03.20259,389,439,319,41%0,21223.500
25.03.20259,499,599,359,39-%1,57345.100
24.03.20259,369,569,359,54%2,80289.700
21.03.20259,209,339,149,28-%0,64750.900
20.03.20259,499,499,289,34-%0,95302.300
19.03.20259,549,569,379,43-%0,63415.900
18.03.20259,489,539,389,49-%0,42640.300
17.03.20259,439,549,399,53%0,95385.800
14.03.20259,239,489,209,44%2,61925.400
13.03.20259,339,439,119,20-%1,92843.500
12.03.20259,619,619,269,38-%2,29904.100
11.03.20259,879,959,609,60-%3,03523.300
10.03.202510,1310,159,869,90-%1,39528.100
07.03.202510,1010,2210,0110,04-%0,99325.900
06.03.20259,9910,179,9110,14%1,20307.400
05.03.20259,9610,119,8710,02%0,50385.000
04.03.202510,2110,289,969,97-%2,92576.000
03.03.202510,3510,5110,2210,27-%0,48485.900
28.02.202510,1810,3610,1410,32%1,28536.600
27.02.202510,1810,2510,1110,19-%0,29596.000
26.02.202510,0610,279,9810,22%1,09511.900
25.02.202510,1710,2210,0910,11-%0,10561.900
24.02.202510,7010,7010,1010,12-%4,89785.200
21.02.202510,7110,7210,2910,64%0,66639.800
20.02.202510,9210,9910,5710,57-%3,65648.700
19.02.202511,3711,4210,9310,97-%4,61448.100
18.02.202511,4311,6711,4011,50%0,97328.100
14.02.202511,3511,4411,2711,39%0,89742.700
13.02.202511,3811,4111,2111,29-%0,09233.400
12.02.202511,2811,4611,2211,30-%1,48644.500
11.02.202511,3011,6411,2211,47%1,06428.900
10.02.202511,4311,4311,2511,35-%0,18342.800
07.02.202511,5311,5311,2511,37-%1,64894.400
06.02.202511,7211,8211,5011,56-%1,28309.100
05.02.202511,4111,7111,3711,71%3,45329.800
04.02.202511,1011,3611,0211,32%1,71328.600

Yabancı HisselerABDTaşımacılıkUSD