15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
HTLD logo

HTLD hisse senedi

Heartland Express, Inc.

ABDTaşımacılık

11,28USD

-0,05 (-%0,44)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
11,01 – 11,40
Hacim (adet)
601.600
Piyasa Değeri
945,78 milyon USD
F/K
52,42

HTLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,79,3-5,728,712,01,5-19,61,1-6,1-2,4——%25,47
20252,0-9,8-10,7-17,617,8-3,5-9,59,8-2,4-6,90,814,9-%19,52
2024-9,2-1,3-6,6-16,813,98,95,2-4,5-0,8-12,018,1-12,1-%21,32
20239,6-4,1-1,3-9,07,75,2-0,4-7,7-2,7-20,615,16,3-%7,04
2022-11,1-4,0-2,0-1,93,5-2,614,2-4,6-5,54,012,5-8,4-%8,80
2021——————————2,50,5%3,00
En İyi AyNis 2026 · %28,65
En Kötü AyEki 2023 · -%20,63
Ortalama Aylık-%0,11
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202511,2711,2811,0611,13-%2,71462.800
31.01.202511,4611,6511,3011,44%0,35727.900
30.01.202511,4211,7011,2011,40-%0,61899.800
29.01.202511,5211,7411,3611,47-%0,69502.300
28.01.202511,7811,8711,2611,55-%2,20812.200
27.01.202511,5911,9711,5911,81%2,16402.900
24.01.202511,9011,9611,5511,56-%3,02266.600
23.01.202511,6812,1911,4711,92%2,49528.500
22.01.202511,2511,6511,2511,63%2,65543.900
21.01.202511,3311,4510,5811,33%0,98330.500
17.01.202511,3411,3811,1211,22-%2,18263.100
16.01.202511,1611,5210,9611,47%2,78306.400
15.01.202511,3211,3411,1311,16%1,00390.500
14.01.202510,8511,0610,8511,05%2,03392.100
13.01.202510,6410,8510,5210,83%1,21308.300
10.01.202510,6310,7310,5910,70-%1,02372.300
08.01.202510,7710,8810,6310,81-%0,37341.600
07.01.202511,0511,0510,7010,85-%1,72418.100
06.01.202511,2411,3211,0311,04-%1,25363.400
03.01.202511,0311,1810,8811,18%2,01291.800
02.01.202511,3011,3110,9610,96-%2,32304.000
31.12.202411,1111,2511,1111,22%1,08240.800
30.12.202411,1011,1610,9311,10-%0,27266.700
27.12.202411,0611,1710,9011,13-%0,09213.200
26.12.202411,0311,1610,9611,14%0,09170.100
24.12.202411,0811,1610,9411,13%0,45167.500
23.12.202411,2011,3710,9611,08-%1,60393.000
20.12.202411,4911,5811,1511,26-%2,681,59 milyon
19.12.202411,6211,7911,3911,57%0,70355.900
18.12.202411,8111,8611,4011,49-%1,96687.100
17.12.202411,7011,8211,6811,72-%0,34359.100
16.12.202411,7311,8311,6511,76-%0,17308.600
13.12.202411,9411,9911,7711,78-%1,75233.400
12.12.202412,0012,0711,8311,99-%0,25363.700
11.12.202412,0312,1812,0112,02%0,00371.800
10.12.202412,0012,1811,7912,02%0,33361.800
09.12.202411,9512,2011,9511,98%0,25283.300
06.12.202412,3112,3211,8911,95-%1,97224.200
05.12.202412,4712,4712,0912,19-%2,17245.400
04.12.202412,4712,6312,2312,46-%0,24315.300
03.12.202412,7612,7612,4612,49-%1,81241.100
02.12.202412,7812,7812,4812,72-%0,39392.600
29.11.202412,6012,8012,5912,77%1,67128.100
27.11.202412,6712,7712,4912,56-%0,71364.700
26.11.202412,5112,7512,4012,65%1,04381.200
25.11.202412,4512,8512,4512,52%1,21426.400
22.11.202412,2712,4712,2012,37%1,23335.900
21.11.202412,3712,3712,1412,22%0,25301.500
20.11.202412,2512,3011,9412,19-%0,57398.200
19.11.202412,1912,2912,0312,26%0,00265.300
18.11.202412,2212,3412,1212,26%0,49389.900
15.11.202412,5112,5112,1512,20-%1,77810.800
14.11.202412,7112,8512,3812,42-%1,74471.500
13.11.202412,7512,7912,3912,64%0,56743.500
12.11.202412,2412,5911,9812,57%2,951,24 milyon
11.11.202412,0612,3912,0612,21%1,83330.700
08.11.202412,0312,1311,8811,99-%0,50436.700
07.11.202412,2912,3811,9712,05%1,43507.700
06.11.202411,2611,9911,1411,88%9,19669.800
05.11.202410,9111,0110,8210,88-%0,18363.800

Yabancı HisselerABDTaşımacılıkUSD