15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
HTLD logo

HTLD hisse senedi

Heartland Express, Inc.

ABDTaşımacılık

11,28USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
11,01 – 11,40
Hacim (adet)
601.600
Piyasa Değeri
945,78 milyon USD
F/K
52,42

HTLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,79,3-5,728,712,01,5-19,61,1-6,1-2,4——%25,47
20252,0-9,8-10,7-17,617,8-3,5-9,59,8-2,4-6,90,814,9-%19,52
2024-9,2-1,3-6,6-16,813,98,95,2-4,5-0,8-12,018,1-12,1-%21,32
20239,6-4,1-1,3-9,07,75,2-0,4-7,7-2,7-20,615,16,3-%7,04
2022-11,1-4,0-2,0-1,93,5-2,614,2-4,6-5,54,012,5-8,4-%8,80
2021——————————2,50,5%3,00
En İyi AyNis 2026 · %28,65
En Kötü AyEki 2023 · -%20,63
Ortalama Aylık-%0,11
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202410,8111,0510,8110,90-%0,09383.300
01.11.202410,8411,0310,7510,91%0,93316.000
31.10.202411,0311,1210,8010,81-%2,08428.300
30.10.202410,9711,2910,8611,04-%0,54381.800
29.10.202411,1511,2610,8411,10-%2,46534.200
28.10.202411,3711,5411,3411,38%0,44213.500
25.10.202411,3811,5011,3211,33%0,09182.700
24.10.202411,4911,5711,2511,32-%0,70239.100
23.10.202411,3211,4411,2911,40%0,18236.800
22.10.202411,3611,5011,3411,38%0,00204.200
21.10.202411,7111,7511,3711,38-%2,98221.600
18.10.202411,7411,8011,6411,73-%0,17174.300
17.10.202411,9011,9011,6111,75-%1,84210.600
16.10.202411,7112,0511,7111,97%3,82303.300
15.10.202411,5811,8311,4711,53-%0,86217.500
14.10.202411,6211,6411,4211,63%0,17115.600
11.10.202411,3811,6211,3811,61%2,38179.600
10.10.202411,3711,3711,1711,34-%1,05281.100
09.10.202411,5711,6211,4111,46-%0,87169.700
08.10.202411,4111,5711,3811,56%0,26209.600
07.10.202411,2911,5611,2011,53%1,95483.600
04.10.202411,6511,6511,3111,31-%1,91218.800
03.10.202411,7011,7011,3911,53-%2,37325.500
02.10.202411,9712,0611,7811,81-%1,99169.400
01.10.202412,2112,2311,7712,05-%1,87414.300
30.09.202412,0612,3312,0212,28%1,74293.200
27.09.202412,0212,2611,9612,07%1,34168.000
26.09.202412,0712,1311,8611,91-%0,33173.700
25.09.202412,0812,1211,9011,95-%1,57209.000
24.09.202412,0212,1912,0012,14%1,51222.900
23.09.202412,0512,1211,9311,96-%0,33230.700
20.09.202412,4312,4311,9712,00-%3,921,74 milyon
19.09.202412,6212,6712,4412,49%0,89481.400
18.09.202412,4212,5812,2912,38-%0,32351.900
17.09.202412,4012,6312,3112,42%0,98337.100
16.09.202412,2912,5112,1512,30%1,57327.300
13.09.202412,0612,2011,9912,11%1,59187.400
12.09.202411,8211,9911,6611,92%1,02222.500
11.09.202411,6911,8111,4711,80%0,51349.300
10.09.202411,7511,8011,7011,74-%0,09270.800
09.09.202411,7411,8611,5711,75-%0,17402.700
06.09.202411,9912,0411,7611,77-%1,75152.700
05.09.202412,3012,3011,9011,98-%2,76185.000
04.09.202412,3112,5112,2012,32%0,00194.200
03.09.202412,2912,3412,2112,32-%0,48181.900
30.08.202412,2712,4012,1712,38%0,98265.500
29.08.202412,2212,4112,1512,26%0,16198.600
28.08.202412,0912,2912,0612,24%1,16155.200
27.08.202412,4012,5112,0412,10-%2,42202.200
26.08.202412,4612,5012,3612,40%0,16334.300
23.08.202412,2012,5212,1812,38%1,56305.900
22.08.202412,4012,4412,1512,19-%1,06196.300
21.08.202412,3512,5312,2512,32%0,00223.500
20.08.202412,3112,4212,2612,32-%0,16260.800
19.08.202412,4112,5812,2612,34-%0,32410.200
16.08.202412,1412,3812,1012,38%1,81610.000
15.08.202412,2212,4612,1312,16%1,25387.100
14.08.202412,2312,2311,9512,01-%1,40270.000
13.08.202411,9612,1911,8412,18%2,61328.800
12.08.202411,8911,8911,7511,87%0,17253.100

Yabancı HisselerABDTaşımacılıkUSD