15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
HTLD logo

HTLD hisse senedi

Heartland Express, Inc.

ABDTaşımacılık

11,36USD

0,08 (%0,71)

8 Ekim 2026 17:42 · gecikmeli

Gün Aralığı
11,01 – 11,40
Hacim (adet)
2.667
Piyasa Değeri
945,78 milyon USD
F/K
52,42

HTLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,79,3-5,728,712,01,5-19,61,1-6,1-2,4——%25,47
20252,0-9,8-10,7-17,617,8-3,5-9,59,8-2,4-6,90,814,9-%19,52
2024-9,2-1,3-6,6-16,813,98,95,2-4,5-0,8-12,018,1-12,1-%21,32
20239,6-4,1-1,3-9,07,75,2-0,4-7,7-2,7-20,615,16,3-%7,04
2022-11,1-4,0-2,0-1,93,5-2,614,2-4,6-5,54,012,5-8,4-%8,80
2021——————————2,50,5%3,00
En İyi AyNis 2026 · %28,65
En Kötü AyEki 2023 · -%20,63
Ortalama Aylık-%0,11
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202412,1712,1711,7611,85-%1,82247.600
08.08.202412,1512,1511,9312,07%0,50203.200
07.08.202412,3212,3211,9012,01-%1,40202.300
06.08.202412,1312,3712,0312,18%0,00298.600
05.08.202412,0612,3311,8912,18-%1,93319.400
02.08.202412,3712,5312,2812,42-%2,44290.100
01.08.202413,0613,1712,6412,73-%1,85457.000
31.07.202413,2213,2412,8812,97-%1,67564.400
30.07.202413,0513,3912,9613,19%1,85433.900
29.07.202413,1413,3312,8612,95-%1,75398.400
26.07.202413,3513,4513,1113,18-%0,83381.700
25.07.202412,9213,6712,7713,29%3,75672.400
24.07.202412,3812,8612,3812,81%3,47450.000
23.07.202412,3412,4612,2312,38-%0,72317.200
22.07.202412,5712,6312,2912,47-%0,40295.200
19.07.202412,6912,6912,3312,52-%1,73441.800
18.07.202412,8412,9312,6712,74-%1,55217.500
17.07.202412,5812,9612,5712,94%1,89386.600
16.07.202412,4012,8312,4012,70%3,00298.600
15.07.202412,2812,5612,1912,33%1,48295.500
12.07.202412,1812,3012,0512,15%1,00339.600
11.07.202411,9712,1611,8612,03%2,38300.800
10.07.202411,6711,7711,5911,75%1,21391.800
09.07.202411,2611,8311,1911,61-%4,84759.900
08.07.202412,3012,3912,0612,20-%0,08378.100
05.07.202411,9712,2211,9412,21%1,24483.800
03.07.202412,1212,4312,0512,06-%0,17215.900
02.07.202412,1812,2912,0712,08-%0,49195.100
01.07.202412,3012,3012,0212,14-%1,54438.600
28.06.202412,1212,4312,1212,33%2,071,28 milyon
27.06.202412,3312,3311,9512,08-%1,63255.800
26.06.202411,9112,2911,8812,28%2,59343.100
25.06.202411,8112,0611,7011,97%0,93278.800
24.06.202411,8312,0511,8211,86%0,00324.500
21.06.202411,7912,0011,7411,86%0,76880.100
20.06.202411,6611,7911,6011,77%0,60263.400
18.06.202411,6811,8211,6111,70-%0,09310.700
17.06.202411,7611,8211,6211,71%0,34248.800
14.06.202411,6211,7411,4311,67-%0,60332.800
13.06.202411,7411,8211,6111,74-%0,34268.300
12.06.202412,0312,0911,6811,78%0,17409.300
11.06.202411,6711,8111,5911,76-%0,25323.700
10.06.202411,3511,8111,3411,79%2,70391.600
07.06.202411,3911,5911,3811,48-%0,09303.700
06.06.202411,5111,5311,4111,49-%0,69226.800
05.06.202411,4611,6311,4511,57%1,40303.200
04.06.202411,5811,7111,4011,41-%1,47321.000
03.06.202411,4511,5911,2311,58%2,30407.600
31.05.202411,2711,5211,2711,32%1,07487.300
30.05.202411,0611,3211,0611,20%1,63302.000
29.05.202411,2211,2711,0011,02-%3,25318.900
28.05.202411,6011,6111,3311,39-%1,13347.900
24.05.202411,4111,6211,3211,52%1,68295.100
23.05.202411,6111,6111,2611,33-%2,41406.900
22.05.202411,4011,6811,3711,61%1,84415.700
21.05.202411,3711,4711,3411,40-%0,09401.500
20.05.202411,4211,5111,3511,41-%0,44350.100
17.05.202411,5311,5511,3511,46-%0,61331.700
16.05.202411,4411,6211,4411,53%0,87250.500
15.05.202411,5611,6811,3311,43%0,09432.600

Yabancı HisselerABDTaşımacılıkUSD