15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HTLD logo

HTLD hisse senedi

Heartland Express, Inc.

ABDTaşımacılık

11,36USD

0,08 (%0,71)

8 Ekim 2026 17:42 · gecikmeli

Gün Aralığı
11,01 – 11,40
Hacim (adet)
2.667
Piyasa Değeri
945,78 milyon USD
F/K
52,42

HTLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,79,3-5,728,712,01,5-19,61,1-6,1-2,4——%25,47
20252,0-9,8-10,7-17,617,8-3,5-9,59,8-2,4-6,90,814,9-%19,52
2024-9,2-1,3-6,6-16,813,98,95,2-4,5-0,8-12,018,1-12,1-%21,32
20239,6-4,1-1,3-9,07,75,2-0,4-7,7-2,7-20,615,16,3-%7,04
2022-11,1-4,0-2,0-1,93,5-2,614,2-4,6-5,54,012,5-8,4-%8,80
2021——————————2,50,5%3,00
En İyi AyNis 2026 · %28,65
En Kötü AyEki 2023 · -%20,63
Ortalama Aylık-%0,11
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202411,7611,8311,3811,42-%1,55400.200
13.05.202411,6011,6811,4411,60%1,05479.400
10.05.202411,4111,4911,2611,48%1,06411.300
09.05.202411,1711,3911,1311,36%1,43314.300
08.05.202410,9411,2610,8911,20%2,38311.800
07.05.202410,8611,0010,8610,94%0,37497.300
06.05.202411,2111,3610,8710,90%1,21465.200
03.05.202410,7510,8910,7110,77%1,70482.700
02.05.202410,5010,8710,4510,59%1,83596.500
01.05.202410,3310,6310,1510,40%4,631,28 milyon
30.04.20249,9510,059,639,94-%0,201,32 milyon
29.04.202410,2710,459,849,96-%3,861,44 milyon
26.04.202410,0710,5710,0410,36%2,57483.800
25.04.202410,2310,3810,0410,10-%2,23370.000
24.04.202410,2610,3810,1210,33-%0,96430.700
23.04.202410,2710,5510,2310,43%1,46298.000
22.04.202410,5210,5610,2610,28-%2,00280.000
19.04.202410,1010,5610,1010,49%3,25276.100
18.04.202410,3610,3810,0910,16-%1,74284.400
17.04.202410,2010,3710,0010,34-%0,96472.900
16.04.202410,7610,7610,4210,44-%2,25361.100
15.04.202410,9211,0610,6610,68-%1,93419.900
12.04.202410,7410,9010,6710,89%0,93384.600
11.04.202410,8510,8510,7110,79%0,00207.200
10.04.202410,6310,9010,4710,79-%0,92571.800
09.04.202411,0611,2110,8710,89-%1,54318.000
08.04.202410,9511,2510,9111,06%1,47301.900
05.04.202410,9111,0510,8810,90-%0,46298.900
04.04.202411,1511,2810,9210,95-%2,41359.500
03.04.202411,0311,3911,0311,22%1,45387.200
02.04.202411,1511,2710,8311,06-%2,12552.300
01.04.202411,7911,7911,1911,30-%5,36421.300
28.03.202411,7012,0511,7011,94%2,40285.500
27.03.202411,5911,6811,5711,66%1,48264.300
26.03.202411,5611,6411,4911,49%0,09285.300
25.03.202411,5911,7011,4511,48-%1,37243.400
22.03.202411,9011,9011,6211,64-%1,44133.900
21.03.202411,8611,9211,7511,81-%0,17296.400
20.03.202411,5211,9311,4711,83%2,16469.500
19.03.202411,5511,7211,5111,58%0,43286.300
18.03.202411,7511,8311,5311,53-%1,96318.600
15.03.202411,9112,0911,6911,76-%1,59579.100
14.03.202412,0712,0711,7011,95-%1,48376.400
13.03.202412,1412,2611,9712,13-%0,57292.600
12.03.202412,1312,2011,9712,20%0,66340.500
11.03.202412,1712,3412,0612,12-%0,82180.300
08.03.202412,4312,6112,2212,22-%0,65208.800
07.03.202412,1612,3512,1612,30%1,32268.700
06.03.202412,0412,3311,9512,14%1,34340.000
05.03.202412,3412,3411,9811,98-%2,52253.800
04.03.202412,6212,7912,2712,29-%2,46400.400
01.03.202412,7912,8612,4812,60-%1,41200.200
29.02.202412,9913,1412,7512,78-%1,01295.600
28.02.202412,8713,0912,8212,91-%0,69463.400
27.02.202412,9413,0412,5013,00%2,36685.600
26.02.202412,5412,9612,4012,70%2,25611.200
23.02.202412,5212,5412,3512,42-%0,56156.900
22.02.202412,4412,4912,3112,49%0,24256.400
21.02.202412,4812,4812,2912,46-%0,08218.700
20.02.202412,3412,6212,2512,47-%0,08226.200

Yabancı HisselerABDTaşımacılıkUSD