15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HTLD logo

HTLD hisse senedi

Heartland Express, Inc.

ABDTaşımacılık

11,24USD

-0,04 (-%0,40)

8 Ekim 2026 19:43 · gecikmeli

Gün Aralığı
11,01 – 11,40
Hacim (adet)
31.404
Piyasa Değeri
945,78 milyon USD
F/K
52,42

HTLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,79,3-5,728,712,01,5-19,61,1-6,1-2,4——%25,47
20252,0-9,8-10,7-17,617,8-3,5-9,59,8-2,4-6,90,814,9-%19,52
2024-9,2-1,3-6,6-16,813,98,95,2-4,5-0,8-12,018,1-12,1-%21,32
20239,6-4,1-1,3-9,07,75,2-0,4-7,7-2,7-20,615,16,3-%7,04
2022-11,1-4,0-2,0-1,93,5-2,614,2-4,6-5,54,012,5-8,4-%8,80
2021——————————2,50,5%3,00
En İyi AyNis 2026 · %28,65
En Kötü AyEki 2023 · -%20,63
Ortalama Aylık-%0,11
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202412,8812,8812,4812,48-%3,48267.000
15.02.202412,9313,0112,6912,93%0,94318.400
14.02.202413,0013,0512,7312,81-%0,16350.200
13.02.202413,0013,1712,7812,83-%3,10308.400
12.02.202413,1613,3413,1613,24%0,15345.100
09.02.202412,9413,2512,7513,22%2,32240.500
08.02.202412,8512,9212,7012,92%0,16267.800
07.02.202412,8912,9612,7812,90%0,47233.600
06.02.202412,6413,1312,5912,84%1,10270.500
05.02.202412,7912,8112,6412,70-%1,78388.800
02.02.202412,8313,1412,6312,93-%0,69287.700
01.02.202412,9213,2612,6713,02%0,54297.900
31.01.202413,4113,4412,9412,95-%2,19479.900
30.01.202413,2713,3513,1513,24-%0,82190.300
29.01.202413,1813,3613,0913,35%0,98281.800
26.01.202413,4613,4913,1813,22-%1,20205.000
25.01.202413,4913,5413,2213,38%0,38189.200
24.01.202413,6413,6413,2513,33-%1,26154.700
23.01.202413,7413,7813,5013,50-%0,74218.400
22.01.202413,3013,6313,3013,60%3,03352.400
19.01.202413,2813,2812,9713,20%0,46288.800
18.01.202413,0813,1612,9213,14%0,61161.400
17.01.202412,8013,0812,7813,06%0,69228.900
16.01.202413,0113,1212,6612,97-%0,84341.700
12.01.202413,3813,4013,0513,08-%1,13275.200
11.01.202413,2913,3113,1113,23-%1,27233.700
10.01.202413,5613,5613,2713,40-%1,54188.000
09.01.202413,6213,7713,2513,61-%1,45275.100
08.01.202413,6313,8213,5613,81%1,32189.600
05.01.202413,4413,7313,4113,63%0,74420.300
04.01.202413,6613,6613,4713,53-%0,44220.500
03.01.202413,8613,8913,5913,59-%2,44284.900
02.01.202414,1814,3013,8713,93-%2,31334.200
29.12.202314,3814,5014,2014,26-%0,97337.500
28.12.202314,4514,5414,2814,40-%0,55472.100
27.12.202314,5214,6014,3914,48%0,07294.600
26.12.202314,3514,5214,2614,47%1,12203.900
22.12.202314,2014,5914,0914,31%1,49368.800
21.12.202313,6114,1113,5614,10%3,52537.800
20.12.202313,7214,0013,6213,62-%0,44437.800
19.12.202313,3613,7313,3613,68%2,63403.000
18.12.202313,8413,8413,2913,33-%2,77349.900
15.12.202314,1414,1413,6813,71-%2,211,11 milyon
14.12.202314,0914,2113,9514,02%2,11369.600
13.12.202313,5613,8413,2113,73%1,10451.000
12.12.202313,8613,8813,5413,58-%2,30342.000
11.12.202313,9214,1013,9013,90%1,02520.300
08.12.202313,8013,9713,7513,76-%0,29220.300
07.12.202313,7313,8013,6013,80%1,32239.600
06.12.202313,8213,8313,5113,62-%0,95277.800
05.12.202313,7513,8113,6013,75-%0,79234.300
04.12.202313,5913,9413,5913,86%1,61252.600
01.12.202313,3713,7113,3413,64%1,64174.700
30.11.202313,4513,5313,2613,42%0,83279.100
29.11.202313,3513,5813,2413,31%0,00217.100
28.11.202313,2313,4113,0713,31%0,38314.300
27.11.202313,2113,3113,0413,26%0,00209.900
24.11.202313,4613,5013,2013,26%2,47207.100
22.11.202312,9613,0812,9112,94%0,23124.900
21.11.202313,0613,0612,8512,91-%1,00161.600

Yabancı HisselerABDTaşımacılıkUSD