15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HTLD logo

HTLD hisse senedi

Heartland Express, Inc.

ABDTaşımacılık

11,35USD

0,07 (%0,62)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
11,01 – 11,40
Hacim (adet)
44.590
Piyasa Değeri
945,78 milyon USD
F/K
52,42

HTLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,79,3-5,728,712,01,5-19,61,1-6,1-2,4——%25,47
20252,0-9,8-10,7-17,617,8-3,5-9,59,8-2,4-6,90,814,9-%19,52
2024-9,2-1,3-6,6-16,813,98,95,2-4,5-0,8-12,018,1-12,1-%21,32
20239,6-4,1-1,3-9,07,75,2-0,4-7,7-2,7-20,615,16,3-%7,04
2022-11,1-4,0-2,0-1,93,5-2,614,2-4,6-5,54,012,5-8,4-%8,80
2021——————————2,50,5%3,00
En İyi AyNis 2026 · %28,65
En Kötü AyEki 2023 · -%20,63
Ortalama Aylık-%0,11
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202313,0513,1612,8613,04%0,08286.300
17.11.202313,2113,2112,9713,03-%0,31394.700
16.11.202313,3013,3012,9513,07-%1,66315.500
15.11.202312,8913,3812,8913,29%2,86389.200
14.11.202312,7113,0012,5512,92%4,03392.200
13.11.202312,4212,5412,3712,42-%0,32204.400
10.11.202312,3612,6212,2612,46%1,30290.100
09.11.202312,4712,4712,3012,30-%0,40287.900
08.11.202312,3412,5612,2812,35-%0,24349.000
07.11.202312,5512,5512,1812,38-%1,51349.500
06.11.202312,3212,5712,1912,57%1,70395.000
03.11.202312,4212,5812,3112,36%1,23225.200
02.11.202312,0012,4111,9912,21%2,69365.800
01.11.202311,5011,9411,4411,89%1,97564.500
31.10.202312,2212,2411,6111,66-%5,43698.500
30.10.202312,5012,7712,1612,33-%0,24518.500
27.10.202313,2613,3912,1512,36-%7,55884.200
26.10.202314,2214,3013,3013,37-%7,02427.200
25.10.202314,4514,5414,2614,38-%1,17207.200
24.10.202314,6514,7414,4714,55-%0,14191.700
23.10.202314,7314,8314,5414,57-%1,55197.900
20.10.202314,8915,2014,6614,80%1,09304.200
19.10.202314,8914,9714,5914,64-%1,28321.800
18.10.202315,1115,1114,8214,83-%3,07254.700
17.10.202315,2515,5615,2515,30%0,59271.500
16.10.202314,9015,2214,9015,21%2,77233.800
13.10.202314,9915,1514,7814,80-%1,27238.700
12.10.202315,1715,1914,8314,99-%0,86148.100
11.10.202314,9415,1314,9315,12%1,27252.300
10.10.202314,7415,0414,7414,93%1,70246.500
09.10.202314,3614,7114,3214,68%1,45189.600
06.10.202314,2414,6214,2414,47%0,00155.100
05.10.202314,4114,5314,3014,47%0,14220.700
04.10.202314,4714,6814,2814,45-%1,10213.600
03.10.202314,4114,7014,3014,61%0,69187.700
02.10.202314,6114,7114,2814,51-%1,23296.300
29.09.202315,0515,0914,6614,69-%2,00287.700
28.09.202314,8415,2014,7614,99%1,01273.400
27.09.202314,9315,0014,6314,84-%0,54257.600
26.09.202315,1015,1614,9214,92-%1,39166.800
25.09.202315,0915,2615,0915,13%0,27162.600
22.09.202315,2615,3915,0815,09-%1,24254.700
21.09.202315,5015,6515,2715,28-%1,61201.400
20.09.202315,5415,6715,4615,53%0,58246.000
19.09.202315,6915,7015,4215,44-%1,22221.100
18.09.202315,8315,8715,6315,63-%0,57242.100
15.09.202316,0316,1015,6015,72-%1,931,13 milyon
14.09.202316,1616,2915,9516,03%0,69511.600
13.09.202315,4715,9715,3915,92%3,51623.900
12.09.202315,2615,4215,0115,38%0,98541.600
11.09.202315,1915,2815,0915,23%0,33312.100
08.09.202315,4215,4215,0515,18%2,15339.100
07.09.202314,8814,9714,6614,86%0,00261.000
06.09.202314,9214,9914,7714,86%0,07318.000
05.09.202315,1715,1714,6214,85-%2,88504.000
01.09.202315,1715,3415,1215,29%1,33170.600
31.08.202315,3215,3215,0615,09-%1,57228.900
30.08.202315,5015,5015,2815,33%0,99165.200
29.08.202315,0415,2214,9215,18%1,27186.100
28.08.202315,0015,3214,9314,99-%0,53238.000

Yabancı HisselerABDTaşımacılıkUSD