15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HTLD logo

HTLD hisse senedi

Heartland Express, Inc.

ABDTaşımacılık

11,34USD

0,06 (%0,53)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
11,01 – 11,40
Hacim (adet)
44.590
Piyasa Değeri
945,78 milyon USD
F/K
52,42

HTLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,79,3-5,728,712,01,5-19,61,1-6,1-2,4——%25,47
20252,0-9,8-10,7-17,617,8-3,5-9,59,8-2,4-6,90,814,9-%19,52
2024-9,2-1,3-6,6-16,813,98,95,2-4,5-0,8-12,018,1-12,1-%21,32
20239,6-4,1-1,3-9,07,75,2-0,4-7,7-2,7-20,615,16,3-%7,04
2022-11,1-4,0-2,0-1,93,5-2,614,2-4,6-5,54,012,5-8,4-%8,80
2021——————————2,50,5%3,00
En İyi AyNis 2026 · %28,65
En Kötü AyEki 2023 · -%20,63
Ortalama Aylık-%0,11
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202315,1715,1814,9815,07%0,27282.100
24.08.202315,0215,1615,0015,03-%0,27194.900
23.08.202315,0415,2014,9315,07%0,27188.900
22.08.202315,0715,2114,9915,03-%0,40281.100
21.08.202315,4915,5915,0615,09-%2,58217.900
18.08.202315,2615,5315,2415,49%1,57428.100
17.08.202315,3815,4115,2215,25-%0,33283.100
16.08.202315,4015,6415,2715,30-%0,78467.100
15.08.202315,5115,5215,3715,42-%0,58349.800
14.08.202315,4615,5615,2915,51-%0,26194.600
11.08.202315,2515,6015,2515,55%1,50316.300
10.08.202315,4415,5215,2515,32-%0,26352.100
09.08.202315,3015,5015,3015,36-%0,45224.700
08.08.202315,4515,4615,3015,43-%0,64326.600
07.08.202315,6915,8115,4015,53-%1,15187.600
04.08.202315,8515,9515,6615,71-%0,63174.500
03.08.202315,6315,9715,5415,81%1,09393.100
02.08.202315,6315,8315,5615,64-%0,19266.700
01.08.202316,2116,3015,4515,67-%4,16521.600
31.07.202316,5016,8415,9916,35-%3,77552.100
28.07.202316,9417,0816,8316,99%1,19217.000
27.07.202316,8816,9616,6816,79-%0,42180.900
26.07.202316,6116,8716,6116,86%1,32179.600
25.07.202316,4216,8316,2416,64%0,97280.400
24.07.202316,1016,5316,1016,48%2,04260.900
21.07.202316,0216,2715,9716,15%0,62214.200
20.07.202315,9016,1215,8416,05%0,75159.100
19.07.202315,6515,9815,6115,93%2,31178.000
18.07.202315,2215,6315,2215,57%2,64187.200
17.07.202315,2315,3515,0615,17-%1,49190.500
14.07.202315,5015,5015,2415,40-%0,58114.300
13.07.202315,5815,5915,4015,49-%0,58105.000
12.07.202315,7115,8315,5115,58%0,58131.300
11.07.202315,5215,6415,4315,49-%0,90147.400
10.07.202315,6415,8115,5915,63%0,00106.000
07.07.202315,6415,8315,6215,63-%0,26137.200
06.07.202315,7515,8815,5615,67-%1,94165.000
05.07.202316,3716,3915,8515,98-%3,09210.100
03.07.202316,3016,5216,3016,49%0,49115.100
30.06.202316,6216,6216,2516,41-%0,49147.900
29.06.202316,3916,6216,3616,49%0,73144.800
28.06.202316,2716,3816,1616,37%0,61101.500
27.06.202315,8616,4615,6716,27%2,71185.600
26.06.202315,6916,0915,6915,84%0,89168.300
23.06.202315,7515,9015,6015,70-%1,75386.300
22.06.202316,0116,0715,9015,98-%0,44191.800
21.06.202316,0016,1015,8416,05-%0,12136.000
20.06.202316,3216,3216,0516,07-%1,35208.500
16.06.202316,4416,4416,1416,29-%0,24738.100
15.06.202316,2616,5016,2616,33%0,06195.700
14.06.202316,2316,4716,2016,32%0,99196.800
13.06.202316,1216,3216,1116,16%0,25180.900
12.06.202316,0816,1815,8916,12%0,50171.200
09.06.202316,2116,2115,9516,04-%1,23167.000
08.06.202316,3916,4016,1216,24-%1,46139.000
07.06.202316,2116,5616,1116,48%2,42268.300
06.06.202315,6716,1515,6416,09%2,35216.500
05.06.202315,9815,9915,5415,72-%2,36157.500
02.06.202315,9316,2015,4716,10%2,03162.600
01.06.202315,5815,8015,4115,78%1,15172.900

Yabancı HisselerABDTaşımacılıkUSD