15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HTLD logo

HTLD hisse senedi

Heartland Express, Inc.

ABDTaşımacılık

11,35USD

0,07 (%0,62)

9 Ekim 2026 00:33 · gecikmeli

Gün Aralığı
11,17 – 11,42
Hacim (adet)
908.820
Piyasa Değeri
945,78 milyon USD
F/K
52,42

HTLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,79,3-5,728,712,01,5-19,61,1-6,1-2,4——%25,47
20252,0-9,8-10,7-17,617,8-3,5-9,59,8-2,4-6,90,814,9-%19,52
2024-9,2-1,3-6,6-16,813,98,95,2-4,5-0,8-12,018,1-12,1-%21,32
20239,6-4,1-1,3-9,07,75,2-0,4-7,7-2,7-20,615,16,3-%7,04
2022-11,1-4,0-2,0-1,93,5-2,614,2-4,6-5,54,012,5-8,4-%8,80
2021——————————2,50,5%3,00
En İyi AyNis 2026 · %28,65
En Kötü AyEki 2023 · -%20,63
Ortalama Aylık-%0,11
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202315,8715,9615,4315,60-%1,70419.300
30.05.202315,7215,9215,6015,87%0,76120.400
26.05.202315,6115,7915,5815,75%1,03142.700
25.05.202315,4215,6115,1815,59%0,45117.900
24.05.202315,4815,5515,2615,52-%0,19261.100
23.05.202315,4615,6915,3915,55%0,06142.500
22.05.202315,5215,5915,3315,54%0,71131.400
19.05.202315,5815,5815,3015,43%0,59182.700
18.05.202315,2815,4915,1115,34-%0,07171.300
17.05.202315,1515,3915,0415,35%1,93237.500
16.05.202315,0815,2214,9315,06-%0,86159.100
15.05.202315,1815,3315,0115,19%0,26159.600
12.05.202315,0615,2015,0015,15%0,53110.300
11.05.202315,0815,2914,8815,07-%0,33150.100
10.05.202315,3215,3214,9415,12%0,07210.900
09.05.202315,3515,3515,0615,11-%1,31188.000
08.05.202315,3115,7315,1615,31%2,07250.300
05.05.202315,1015,1914,9615,00%0,20301.200
04.05.202314,8514,9714,5914,97%0,07319.800
03.05.202314,6015,1214,6014,96%2,96223.600
02.05.202314,7014,7214,4414,53-%1,89157.000
01.05.202314,4714,8414,4714,81%2,28219.300
28.04.202314,4014,8214,1514,48-%0,48514.500
27.04.202314,5714,6914,4214,55%0,34169.000
26.04.202314,9714,9714,4014,50-%4,23234.500
25.04.202315,3415,3615,0615,14-%2,45105.200
24.04.202315,5815,6415,3715,52-%0,5185.000
21.04.202315,7316,3115,5415,60-%1,02123.300
20.04.202315,6315,8415,4815,76%0,83165.300
19.04.202315,4115,6715,4115,63%0,58118.800
18.04.202315,4515,6315,3815,54%0,19129.300
17.04.202315,5615,7115,3315,51-%0,51142.200
14.04.202315,5615,9615,4715,59%0,52178.900
13.04.202315,7015,7215,4915,51-%1,02121.600
12.04.202315,9116,0015,6315,67-%0,95153.000
11.04.202315,6115,9615,5415,82%2,06177.800
10.04.202315,2115,5115,1815,50%1,51163.900
06.04.202315,1915,2915,1015,27%0,46134.800
05.04.202315,2215,5115,0315,20-%0,20174.100
04.04.202315,6015,6915,1715,23-%2,43193.800
03.04.202315,8715,9215,5115,61-%1,95212.200
31.03.202315,6515,9615,6515,92%2,05214.200
30.03.202315,6415,7415,5615,60%0,00100.700
29.03.202315,6615,6615,5015,60%0,39166.500
28.03.202315,3715,5815,3715,54%0,78134.100
27.03.202315,3915,4915,3015,42%0,78137.200
24.03.202315,2015,3115,0815,30%0,13166.200
23.03.202315,5715,6815,2215,28-%1,80199.500
22.03.202315,7715,9715,5515,56-%1,89177.500
21.03.202315,8716,1615,8015,86%1,08244.000
20.03.202315,8715,9415,5815,69-%0,44229.800
17.03.202316,2516,3915,6315,76-%3,49736.400
16.03.202315,8916,4515,8316,33%2,58280.900
15.03.202315,7315,9915,6115,92-%0,19230.300
14.03.202316,1216,1515,7915,95%0,95288.700
13.03.202315,8916,0515,4615,80-%1,86287.200
10.03.202316,3516,3616,0116,10-%1,77152.800
09.03.202316,3716,5916,3716,39%0,80175.900
08.03.202316,4516,4916,1116,26-%1,16346.500
07.03.202316,4616,7516,3216,45-%0,06170.300

Yabancı HisselerABDTaşımacılıkUSD