15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HTLD logo

HTLD hisse senedi

Heartland Express, Inc.

ABDTaşımacılık

11,35USD

0,07 (%0,62)

9 Ekim 2026 00:33 · gecikmeli

Gün Aralığı
11,17 – 11,42
Hacim (adet)
908.820
Piyasa Değeri
945,78 milyon USD
F/K
52,42

HTLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,79,3-5,728,712,01,5-19,61,1-6,1-2,4——%25,47
20252,0-9,8-10,7-17,617,8-3,5-9,59,8-2,4-6,90,814,9-%19,52
2024-9,2-1,3-6,6-16,813,98,95,2-4,5-0,8-12,018,1-12,1-%21,32
20239,6-4,1-1,3-9,07,75,2-0,4-7,7-2,7-20,615,16,3-%7,04
2022-11,1-4,0-2,0-1,93,5-2,614,2-4,6-5,54,012,5-8,4-%8,80
2021——————————2,50,5%3,00
En İyi AyNis 2026 · %28,65
En Kötü AyEki 2023 · -%20,63
Ortalama Aylık-%0,11
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.202316,8916,9616,3816,46-%2,66197.100
03.03.202316,7816,9616,4316,91%1,38166.900
02.03.202316,2016,7016,1316,68%2,27160.300
01.03.202316,1516,5216,1516,31%1,12189.500
28.02.202316,2816,4516,0816,13-%1,35404.700
27.02.202316,5816,7216,3016,35-%0,55164.000
24.02.202316,5016,5316,4016,44-%1,73149.500
23.02.202316,7316,8216,4616,73%0,42151.100
22.02.202316,6116,7816,6116,66%0,36215.700
21.02.202316,6416,7216,4616,60-%1,37323.200
17.02.202316,6716,8516,5016,83%1,20305.700
16.02.202316,2716,7316,1816,63%0,54232.800
15.02.202316,5016,6416,3816,54%1,66223.800
14.02.202316,1616,3416,0116,27%0,25157.800
13.02.202316,0416,2515,8716,23%1,06123.300
10.02.202316,0616,1215,7716,06-%0,37220.800
09.02.202316,3916,3915,9116,12-%1,35230.900
08.02.202316,5516,5916,1616,34-%1,45210.200
07.02.202316,3016,7416,3016,58%1,22320.400
06.02.202316,3816,5416,1916,38%0,37248.300
03.02.202316,7818,1716,2216,32-%7,59478.300
02.02.202317,1318,0916,9117,66%2,38421.200
01.02.202316,8817,4016,5417,25%2,56242.600
31.01.202316,4616,8716,2316,82%2,00252.600
30.01.202316,4016,8316,3816,49-%0,84148.800
27.01.202316,4416,9116,4416,63%1,40145.900
26.01.202316,9716,9816,1916,40-%2,61202.900
25.01.202316,8116,8716,6516,84-%0,24125.100
24.01.202316,8016,9616,7016,88-%0,18115.100
23.01.202316,5917,0316,5016,91%1,38155.700
20.01.202316,7116,7116,0716,68%1,34174.500
19.01.202316,3816,5916,1816,46-%0,36167.200
18.01.202316,5516,8116,4916,52%0,67195.000
17.01.202316,5016,7216,3116,41-%0,49131.300
13.01.202316,2316,5016,2016,49%0,61139.400
12.01.202316,3516,4116,2116,39%0,92158.600
11.01.202316,2116,3716,0816,24%1,69130.300
10.01.202315,8916,1015,8015,97-%0,06142.300
09.01.202315,8516,1815,8315,98%0,82120.400
06.01.202315,4615,9115,4315,85%2,86134.500
05.01.202315,6415,7015,2715,41-%2,47155.400
04.01.202315,6915,9115,6115,80%1,35213.000
03.01.202315,5015,6815,3715,59%1,63232.300
30.12.202215,4215,5315,2415,34-%1,29155.000
29.12.202215,4015,6515,3815,54%1,30166.000
28.12.202215,7515,7815,3315,34-%2,7396.400
27.12.202215,7615,9715,6815,77%0,06108.100
23.12.202215,6615,8515,6615,76%0,25146.900
22.12.202215,7415,7615,5115,72-%1,13150.700
21.12.202215,5815,9415,4015,90%3,79221.000
20.12.202215,9416,0115,2615,32-%4,43275.200
19.12.202216,2716,6816,0316,03-%0,68396.400
16.12.202216,1816,5116,1016,14-%1,411,77 milyon
15.12.202217,0817,1316,2916,37-%4,27357.700
14.12.202216,8217,3216,8117,10%2,58584.700
13.12.202216,9117,2516,4716,67%1,15559.300
12.12.202216,2116,4816,1016,48%2,04238.300
09.12.202215,9216,2515,9016,15%0,75158.200
08.12.202216,2516,3916,0116,03-%1,48226.800
07.12.202216,3116,3916,2216,27-%0,37195.700

Yabancı HisselerABDTaşımacılıkUSD