15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
HTLD logo

HTLD hisse senedi

Heartland Express, Inc.

ABDTaşımacılık

11,35USD

0,07 (%0,62)

9 Ekim 2026 00:33 · gecikmeli

Gün Aralığı
11,17 – 11,42
Hacim (adet)
908.820
Piyasa Değeri
945,78 milyon USD
F/K
52,42

HTLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,79,3-5,728,712,01,5-19,61,1-6,1-2,4——%25,47
20252,0-9,8-10,7-17,617,8-3,5-9,59,8-2,4-6,90,814,9-%19,52
2024-9,2-1,3-6,6-16,813,98,95,2-4,5-0,8-12,018,1-12,1-%21,32
20239,6-4,1-1,3-9,07,75,2-0,4-7,7-2,7-20,615,16,3-%7,04
2022-11,1-4,0-2,0-1,93,5-2,614,2-4,6-5,54,012,5-8,4-%8,80
2021——————————2,50,5%3,00
En İyi AyNis 2026 · %28,65
En Kötü AyEki 2023 · -%20,63
Ortalama Aylık-%0,11
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.12.202216,2016,3416,1216,33-%0,06244.000
05.12.202216,7016,7016,2916,34-%2,21263.800
02.12.202216,4216,8416,3616,71%0,60253.800
01.12.202216,7316,9716,3716,61-%0,78338.200
30.11.202216,3416,7616,1016,74%2,57392.700
29.11.202216,3816,3816,1416,32%0,00219.100
28.11.202216,6116,8616,2216,32-%2,10275.700
25.11.202216,5516,6916,2816,67%1,03108.600
23.11.202216,4816,6116,2016,50%0,30243.700
22.11.202216,4716,5316,3516,45%0,67255.900
21.11.202216,3616,5216,2716,34-%0,12232.600
18.11.202216,2016,4216,1416,36%2,44394.900
17.11.202215,8615,9715,4515,97-%0,75207.100
16.11.202216,0316,2315,7516,09%0,19387.700
15.11.202215,8116,1515,7716,06%2,95342.900
14.11.202215,4715,9214,4415,60%0,71307.100
11.11.202215,7815,8215,2415,49%1,44419.000
10.11.202214,5915,3014,4715,27%7,54338.000
09.11.202214,3714,6114,0914,20-%1,59267.900
08.11.202214,2314,5214,1914,43%2,12356.200
07.11.202213,7214,1913,6014,13%3,67388.800
04.11.202214,1014,2613,4313,63-%2,64514.000
03.11.202214,5314,5313,5314,00-%4,96545.800
02.11.202214,9415,3614,6314,73-%3,22305.100
01.11.202215,0715,2414,9615,22%2,28335.800
31.10.202214,8215,1114,7214,88-%0,40272.600
28.10.202214,8015,0814,6814,94%1,29251.900
27.10.202215,0215,0814,6014,75-%1,40339.700
26.10.202214,8015,0214,5414,96%1,56296.700
25.10.202214,6314,7614,2814,73%0,68307.900
24.10.202214,3914,7514,3914,63%1,67230.800
21.10.202214,3214,4514,1314,39%1,20208.600
20.10.202214,3014,5114,1014,22-%2,07247.400
19.10.202214,8514,9114,2614,52-%2,29226.100
18.10.202215,2015,4214,7514,86-%0,67444.900
17.10.202214,7615,0714,7214,96%1,77499.800
14.10.202214,7014,8514,6314,70-%0,07513.500
13.10.202214,2914,7214,1714,71%1,52530.100
12.10.202214,1514,6413,9514,49%1,54606.500
11.10.202214,1614,4714,1514,27-%2,19560.400
10.10.202214,3414,8414,3414,59%1,89363.000
07.10.202214,5014,6614,2614,32-%2,72596.000
06.10.202214,6215,0814,5814,72%0,48365.500
05.10.202214,7715,0514,6114,65-%1,81352.700
04.10.202214,6314,9314,6314,92%2,61330.500
03.10.202214,4814,7014,3114,54%1,61448.000
30.09.202214,6014,7314,3014,31-%1,99434.800
29.09.202214,4714,6814,3714,60%0,00315.000
28.09.202214,2314,7514,1414,60%2,67262.800
27.09.202214,1414,5114,1014,22%0,49387.300
26.09.202214,0614,4913,9614,15-%0,42399.100
23.09.202214,1614,2214,0214,21-%0,07231.200
22.09.202214,3214,3614,1914,22-%0,77217.200
21.09.202214,2614,5614,2214,33%1,49237.700
20.09.202214,4514,4513,9714,12-%3,09421.900
19.09.202214,1014,5914,1014,57%3,19207.300
16.09.202214,1914,2613,9014,12-%2,75587.900
15.09.202214,6414,7214,4014,52-%1,09150.800
14.09.202214,5914,7614,4314,68%0,27279.200
13.09.202214,8514,8714,5314,64-%3,37237.600

Yabancı HisselerABDTaşımacılıkUSD