15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
HTLD logo

HTLD hisse senedi

Heartland Express, Inc.

ABDTaşımacılık

11,35USD

0,07 (%0,62)

9 Ekim 2026 00:33 · gecikmeli

Gün Aralığı
11,17 – 11,42
Hacim (adet)
908.820
Piyasa Değeri
945,78 milyon USD
F/K
52,42

HTLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,79,3-5,728,712,01,5-19,61,1-6,1-2,2——%25,69
20252,0-9,8-10,7-17,617,8-3,5-9,59,8-2,4-6,90,814,9-%19,52
2024-9,2-1,3-6,6-16,813,98,95,2-4,5-0,8-12,018,1-12,1-%21,32
20239,6-4,1-1,3-9,07,75,2-0,4-7,7-2,7-20,615,16,3-%7,04
2022-11,1-4,0-2,0-1,93,5-2,614,2-4,6-5,54,012,5-8,4-%8,80
2021——————————2,50,5%3,00
En İyi AyNis 2026 · %28,65
En Kötü AyEki 2023 · -%20,63
Ortalama Aylık-%0,11
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.09.202214,5914,7614,4314,68%0,27279.200
13.09.202214,8514,8714,5314,64-%3,37237.600
12.09.202214,9215,2614,9215,15%2,71245.500
09.09.202214,3114,7614,3114,75%3,29216.700
08.09.202214,4114,5114,1714,28-%1,79192.600
07.09.202214,2814,6114,0014,54%2,11289.700
06.09.202214,7215,0514,1414,24-%3,39484.900
02.09.202215,0515,0714,6714,74-%1,93251.400
01.09.202215,1315,1914,9215,03-%0,79254.800
31.08.202215,5315,6415,1115,15-%1,43249.600
30.08.202215,5415,5415,1915,37-%0,90299.600
29.08.202215,9816,4315,4715,51-%1,84171.600
26.08.202216,2416,2815,7515,80-%3,07188.100
25.08.202216,1616,4016,0716,30%1,31253.500
24.08.202216,2016,3316,0616,09-%0,37188.900
23.08.202215,9716,6015,9716,15%1,13372.700
22.08.202216,0916,3115,8815,97-%0,56228.700
19.08.202216,2216,3116,0216,06-%1,11289.300
18.08.202216,2416,3716,1616,24-%0,18182.700
17.08.202216,6716,6716,1516,27-%3,10161.300
16.08.202216,2616,9616,2616,79%3,32389.400
15.08.202216,3116,3516,1716,25-%1,28176.000
12.08.202216,2016,4716,1516,46%1,67198.900
11.08.202216,2316,3516,0316,19%0,43146.100
10.08.202215,9416,1515,8616,12%1,90303.200
09.08.202215,8315,9015,6615,82-%0,06163.200
08.08.202215,9015,9615,7915,83-%0,38149.400
05.08.202215,7215,9015,6415,89%0,63161.400
04.08.202215,5715,8715,5515,79%1,74217.800
03.08.202215,6615,6915,4315,52-%0,51209.900
02.08.202215,8815,9315,5115,60-%1,27205.600
01.08.202216,1516,2815,7015,80-%0,50285.500
29.07.202215,9115,9915,5915,88-%0,19368.900
28.07.202215,4315,9615,2515,91%3,11329.100
27.07.202215,3115,4715,1415,43%0,78337.300
26.07.202214,8515,4814,5815,31%3,73354.400
25.07.202214,8414,9514,5814,76%1,30325.500
22.07.202214,7414,7414,5114,57-%0,55135.200
21.07.202214,5014,7814,3614,65%0,21207.300
20.07.202214,7614,7614,5214,62-%0,41261.900
19.07.202214,3014,8214,3014,68%3,53257.100
18.07.202214,3614,4314,1414,18-%0,49173.600
15.07.202214,3914,4314,2114,25%0,85188.900
14.07.202214,2514,3013,9314,13-%0,98203.400
13.07.202214,0614,3913,9214,27%1,28414.100
12.07.202214,1614,3114,0514,09-%0,21153.300
11.07.202213,9314,2013,8414,12%0,79154.800
08.07.202214,1414,1413,8514,01%0,43173.700
07.07.202213,8914,0413,8913,95%0,79165.000
06.07.202213,9214,0513,5813,84-%0,50173.200
05.07.202214,0114,0413,6613,91-%1,14268.000
01.07.202213,8314,1313,8214,07%1,15231.200
30.06.202213,6813,9113,5413,91%1,16229.400
29.06.202213,7813,7813,5213,75-%0,22178.100
28.06.202214,1914,3113,7713,78-%2,61139.600
27.06.202214,1014,3814,0214,15%1,07194.000
24.06.202213,8514,1813,8514,00%2,19669.100
23.06.202213,6113,7813,4813,70%1,26259.700
22.06.202213,5513,6013,4213,53-%0,37201.500
21.06.202213,5113,7513,4813,58%0,67235.300

Yabancı HisselerABDTaşımacılıkUSD