15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
HTLD logo

HTLD hisse senedi

Heartland Express, Inc.

ABDTaşımacılık

11,35USD

0,07 (%0,62)

9 Ekim 2026 00:33 · gecikmeli

Gün Aralığı
11,17 – 11,42
Hacim (adet)
908.820
Piyasa Değeri
945,78 milyon USD
F/K
52,42

HTLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,79,3-5,728,712,01,5-19,61,1-6,1-2,2——%25,69
20252,0-9,8-10,7-17,617,8-3,5-9,59,8-2,4-6,90,814,9-%19,52
2024-9,2-1,3-6,6-16,813,98,95,2-4,5-0,8-12,018,1-12,1-%21,32
20239,6-4,1-1,3-9,07,75,2-0,4-7,7-2,7-20,615,16,3-%7,04
2022-11,1-4,0-2,0-1,93,5-2,614,2-4,6-5,54,012,5-8,4-%8,80
2021——————————2,50,5%3,00
En İyi AyNis 2026 · %28,65
En Kötü AyEki 2023 · -%20,63
Ortalama Aylık-%0,11
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
17.06.202213,7913,9413,2113,49-%1,46463.100
16.06.202213,8413,8913,6113,69-%2,14398.600
15.06.202213,8414,1213,8413,99%1,38238.100
14.06.202213,8214,1913,5813,80-%0,14297.000
13.06.202213,8914,0313,7713,82-%1,99318.700
10.06.202214,1814,3114,0114,10-%1,12245.000
09.06.202214,1814,3614,1814,26%0,35163.700
08.06.202214,7414,7414,1014,21-%3,33162.200
07.06.202214,7514,8414,4714,70-%0,74220.800
06.06.202214,8114,8614,6414,81%0,75160.700
03.06.202214,6914,8714,6014,70-%0,61188.100
02.06.202214,4714,9914,4514,79%3,43273.900
01.06.202214,4114,5914,2114,30%0,14258.700
31.05.202214,1514,3613,8714,28%0,28433.400
27.05.202214,2414,3214,1714,24%0,07178.200
26.05.202214,2314,4814,1214,23%0,71206.300
25.05.202213,9914,3013,9414,13%1,07230.600
24.05.202213,6714,0713,5213,98%2,34446.700
23.05.202213,7813,8413,6113,66%0,44219.100
20.05.202213,5213,6213,2813,60%1,64277.700
19.05.202213,2913,6713,1513,38-%0,22323.400
18.05.202214,1214,1213,3613,41-%5,30369.600
17.05.202213,9014,2013,9014,16%2,91170.700
16.05.202214,0114,1213,6713,76-%2,20228.100
13.05.202214,0814,2813,9014,07-%0,07212.500
12.05.202213,9014,2813,8214,08%1,37321.300
11.05.202214,2214,2713,7713,89-%1,91206.300
10.05.202214,2114,3113,8014,16%0,00260.300
09.05.202213,9314,2413,9314,16%1,00306.000
06.05.202213,9814,2113,8414,02%0,14212.500
05.05.202214,1014,1213,7914,00-%1,48277.300
04.05.202213,8614,2513,8014,21%2,90326.000
03.05.202213,7513,8813,5913,81%0,15202.100
02.05.202213,8114,0113,6113,79-%0,07290.000
29.04.202214,0114,0513,7213,80-%1,57278.000
28.04.202213,7814,1313,7814,02%2,34253.600
27.04.202214,0714,0713,5713,70-%2,35262.800
26.04.202214,0014,3013,9514,03-%0,57426.000
25.04.202213,8314,2013,7114,11%1,36399.300
22.04.202213,9014,2713,8113,92%0,29478.200
21.04.202213,5413,9113,3813,88%3,58354.900
20.04.202213,4613,6913,3913,40%0,22299.700
19.04.202213,1913,4713,0913,37%2,30350.300
18.04.202213,1513,2512,9813,07-%0,68205.100
14.04.202213,1613,2112,9113,16%0,15336.100
13.04.202212,9713,2212,9713,14%1,78259.500
12.04.202213,0013,2412,8112,91-%0,39425.100
11.04.202212,9913,1412,9012,96%0,00356.800
08.04.202212,9913,2212,7912,96-%0,54419.500
07.04.202213,0513,0812,7813,03-%0,15431.700
06.04.202213,0313,1512,8013,05-%0,15575.500
05.04.202213,1313,4413,0413,07-%1,43577.200
04.04.202213,4313,5613,0813,26-%0,90494.900
01.04.202214,0714,1412,9713,38-%4,90824.300
31.03.202214,2814,2813,9514,07-%1,68441.300
30.03.202214,6514,7414,2514,31-%2,59212.200
29.03.202214,6414,8014,6014,69%1,24333.300
28.03.202214,4414,5514,3514,51%0,00371.100
25.03.202214,4214,5114,3014,51%0,90190.400
24.03.202214,4814,7414,3414,38-%0,35172.400

Yabancı HisselerABDTaşımacılıkUSD