15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
HTLD logo

HTLD hisse senedi

Heartland Express, Inc.

ABDTaşımacılık

11,35USD

0,07 (%0,62)

9 Ekim 2026 00:33 · gecikmeli

Gün Aralığı
11,17 – 11,42
Hacim (adet)
908.820
Piyasa Değeri
945,78 milyon USD
F/K
52,42

HTLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,79,3-5,728,712,01,5-19,61,1-6,1-2,2——%25,69
20252,0-9,8-10,7-17,617,8-3,5-9,59,8-2,4-6,90,814,9-%19,52
2024-9,2-1,3-6,6-16,813,98,95,2-4,5-0,8-12,018,1-12,1-%21,32
20239,6-4,1-1,3-9,07,75,2-0,4-7,7-2,7-20,615,16,3-%7,04
2022-11,1-4,0-2,0-1,93,5-2,614,2-4,6-5,54,012,5-8,4-%8,80
2021——————————2,50,5%3,00
En İyi AyNis 2026 · %28,65
En Kötü AyEki 2023 · -%20,63
Ortalama Aylık-%0,11
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.03.202214,6514,9414,4014,43-%1,50159.900
22.03.202214,7414,7714,6114,65-%0,34188.800
21.03.202214,8414,9814,6114,70-%0,88169.800
18.03.202214,8614,9314,6514,83%0,00526.000
17.03.202214,8514,9814,7214,83-%0,47225.500
16.03.202214,4314,9614,2514,90%3,76302.900
15.03.202214,5514,9714,0714,36%1,20574.200
14.03.202214,1814,2013,9914,19%0,64248.300
11.03.202214,3114,5214,0814,10-%1,26202.200
10.03.202214,2914,3114,1414,28-%0,42159.400
09.03.202214,3414,4814,2414,34%1,41194.500
08.03.202214,3814,4114,0114,14-%1,19392.200
07.03.202214,5614,6514,2614,31-%1,85345.700
04.03.202214,4614,6914,4414,58%0,48169.300
03.03.202214,5414,6414,4314,51%0,14209.700
02.03.202214,3414,7314,3314,49%1,05209.300
01.03.202214,3514,4814,1614,34-%0,14274.000
28.02.202214,2614,4014,1314,36%0,42267.000
25.02.202214,0414,4413,8914,30%2,22204.700
24.02.202213,9514,0813,8513,99-%0,57283.300
23.02.202214,1614,4614,0314,07-%0,28228.800
22.02.202214,4414,4914,1014,11-%2,15216.500
18.02.202214,1114,5013,9714,42-%0,48596.600
17.02.202214,3914,5614,3014,49%0,14270.400
16.02.202214,2214,5214,0214,47%1,62332.700
15.02.202214,3414,5314,2014,24-%0,49207.700
14.02.202214,3114,4614,3114,31%0,35246.500
11.02.202214,3114,4414,1614,26%0,00263.800
10.02.202214,3714,5614,2114,26-%1,45402.200
09.02.202214,5214,6014,4114,47%0,14281.400
08.02.202214,3314,5414,2814,45%1,19219.900
07.02.202214,4514,5914,1514,28-%1,04306.300
04.02.202214,5914,5914,1014,43-%1,43404.400
03.02.202214,6814,9114,6114,64-%0,41209.900
02.02.202214,8514,9114,6114,70-%1,28194.800
01.02.202215,0315,3114,6914,89-%0,47244.500
31.01.202214,7414,9814,5614,96%1,42379.000
28.01.202214,6114,7614,4114,75%1,03307.600
27.01.202214,8515,0514,5214,60-%1,15358.500
26.01.202215,3515,3714,7314,77-%5,50619.700
25.01.202215,9916,0415,4015,63-%3,16282.600
24.01.202215,6116,1915,6116,14%2,67361.300
21.01.202215,5616,2415,5615,72-%0,32315.400
20.01.202215,9016,3115,7715,77-%0,38234.500
19.01.202215,8015,9015,5515,83-%0,06270.400
18.01.202215,8815,9015,7115,84-%0,69209.000
14.01.202216,0416,1215,8115,95-%1,24195.700
13.01.202216,1016,3116,0316,15%0,25214.600
12.01.202216,2316,3216,0016,11-%1,17406.400
11.01.202216,3216,3215,8716,30-%0,12337.400
10.01.202216,2416,3516,0416,32%0,12225.300
07.01.202216,5016,5516,2216,30-%0,91192.600
06.01.202216,7216,8316,3816,45-%1,97221.000
05.01.202216,9317,0116,7716,78-%1,29291.000
04.01.202216,7817,1016,7417,00%1,49180.200
03.01.202216,8817,0616,4516,75-%0,42186.000
31.12.202116,9316,9816,7416,82-%0,65203.600
30.12.202117,0117,1416,8716,93-%0,35157.600
29.12.202116,8516,9916,8016,99%0,83153.400
28.12.202116,8416,9916,7916,85%0,24108.100

Yabancı HisselerABDTaşımacılıkUSD