15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
HTLD logo

HTLD hisse senedi

Heartland Express, Inc.

ABDTaşımacılık

11,35USD

0,07 (%0,62)

9 Ekim 2026 00:33 · gecikmeli

Gün Aralığı
11,17 – 11,42
Hacim (adet)
908.820
Piyasa Değeri
945,78 milyon USD
F/K
52,42

HTLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,79,3-5,728,712,01,5-19,61,1-6,1-2,2——%25,69
20252,0-9,8-10,7-17,617,8-3,5-9,59,8-2,4-6,90,814,9-%19,52
2024-9,2-1,3-6,6-16,813,98,95,2-4,5-0,8-12,018,1-12,1-%21,32
20239,6-4,1-1,3-9,07,75,2-0,4-7,7-2,7-20,615,16,3-%7,04
2022-11,1-4,0-2,0-1,93,5-2,614,2-4,6-5,54,012,5-8,4-%8,80
2021——————————2,50,5%3,00
En İyi AyNis 2026 · %28,65
En Kötü AyEki 2023 · -%20,63
Ortalama Aylık-%0,11
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
27.12.202116,6316,8416,4916,81%1,39138.000
23.12.202116,4916,7116,2516,58%0,48166.200
22.12.202116,3716,5116,0516,50%0,86186.800
21.12.202116,3916,4616,2316,36%0,37316.800
20.12.202116,2416,3115,8316,30-%0,49737.500
17.12.202116,6516,7616,1016,38-%1,441,71 milyon
16.12.202116,9517,0616,6116,62-%1,66201.800
15.12.202116,7016,9316,4416,90%1,62261.000
14.12.202116,9317,1316,5816,63-%2,06391.400
13.12.202116,9417,1216,7116,98%0,24248.500
10.12.202116,9917,1716,8216,94%0,53548.600
09.12.202116,9417,2616,8416,85-%1,06195.200
08.12.202117,2017,4916,9017,03-%0,64175.100
07.12.202117,1117,4816,8617,14-%0,64203.500
06.12.202117,0917,5917,0917,25%1,77353.300
03.12.202116,8217,0916,7216,95%1,32205.000
02.12.202116,5416,8916,5116,73%0,60307.400
01.12.202116,9717,1716,6116,63-%0,66262.300
30.11.202116,9717,1516,6716,74-%1,76550.800
29.11.202117,3417,4617,0117,04-%1,05321.300
26.11.202117,5117,5317,1517,22-%2,49474.000
24.11.202117,7117,7217,4917,66-%0,28196.400
23.11.202117,5617,7717,4517,71%0,51231.300
22.11.202117,4617,8817,3317,62%1,44315.400
19.11.202117,2317,3917,1017,37%0,81415.700
18.11.202117,4317,6517,1517,23-%1,15273.100
17.11.202117,3017,4817,1017,43%0,81479.200
16.11.202117,3417,4417,2117,29%0,00258.200
15.11.202117,4017,4617,1817,29-%0,40167.300
12.11.202117,2617,6817,1917,36%0,64226.900
11.11.202117,0417,2616,9117,25%1,35283.100
10.11.202116,9417,0516,8017,02%0,41256.500
09.11.202116,9016,9816,8016,95%0,30116.000
08.11.202116,8216,9616,7016,90%0,96266.300
05.11.202116,6516,9016,5616,74%1,15316.000
04.11.202116,7516,8316,3716,55-%1,14329.700
03.11.202116,4016,9016,3916,74%2,14350.600
02.11.202116,4016,5716,2616,39%0,43310.700
01.11.202116,3916,4516,2416,32-%0,06510.900
29.10.202116,5516,8316,2816,33-%2,04351.900
28.10.202116,5416,8416,5416,67%1,15207.000
27.10.202116,6916,7616,4416,48-%1,79176.000
26.10.202116,7916,8916,6516,78%0,42191.600
25.10.202116,7716,9416,6516,71-%0,12239.700
22.10.202116,8917,0716,7016,73-%1,06346.200
21.10.202116,6117,0216,5516,91%1,62278.600
20.10.202116,7016,8616,5616,64-%0,30349.100
19.10.202116,7516,7916,5316,69%0,30203.800
18.10.202116,4416,7516,3716,64%0,42222.400
15.10.202116,8016,9416,5016,57-%1,07485.000
14.10.202116,4716,8916,4016,75%2,82496.600
13.10.202116,0716,5315,9616,29%1,88560.500
12.10.202115,9916,1115,9415,99%0,06209.500
11.10.202116,0816,1815,9515,98-%0,62254.900
08.10.202116,4816,4916,0616,08-%1,47283.500
07.10.202116,3116,4916,1416,32—595.500

Yabancı HisselerABDTaşımacılıkUSD