15 dk gecikmeli
ASELS 352,50 -%6,25ASTOR 183,20 -%5,86AKBNK 68,70 -%1,15THYAO 285,75 -%1,64YKBNK 36,38 -%0,22TUPRS 379,00 -%0,07ISCTR 12,85 -%0,16TRALT 41,16 -%4,99KCHOL 208,90 -%2,20KTLEV 6,74 -%8,30BIMAS 397,75 -%2,81SASA 1,85 -%2,63EREGL 36,54 -%1,46GARAN 129,20 -%1,52MIATK 30,32 %0,26SAHOL 87,50 -%1,46MGROS 497,75 -%2,59CITAS 127,10 %9,95KRDMD 42,84 -%3,51EKGYO 19,41 -%1,72TCELL 98,85 -%1,84SISE 37,44 -%1,47PETKM 20,00 %1,11TURSG 5,47 %5,19
IBKR logo

IBKR hisse senedi

Interactive Brokers Group, Inc.

ABDFinansal Kiralama ve Faktoring

90,58USD

0,00 (%0,00)

7 Ekim 2026 09:32 · gecikmeli

Gün Aralığı
89,06 – 91,85
Hacim (adet)
3,42 milyon
Piyasa Değeri
152,36 milyar USD
F/K
36,11

IBKR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,4-4,9-5,818,59,40,11,110,6-12,26,0——%40,85
202523,1-6,0-19,03,822,05,718,3-5,110,62,3-7,6-1,1%45,60
20247,122,52,83,19,2-2,5-2,78,18,19,525,2-7,5%113,11
202310,57,7-4,1-5,7-0,87,65,14,3-5,0-7,5-2,86,5%14,58
2022-14,1-2,9-0,4-9,63,3-10,66,74,93,825,40,2-9,9-%8,90
2021——————————4,27,6%12,10
En İyi AyEki 2022 · %25,41
En Kötü AyMar 2025 · -%18,99
Ortalama Aylık%3,22
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202689,3891,8589,0690,58%1,723,42 milyon
05.10.202688,8789,5688,0989,05%0,852,94 milyon
02.10.202686,5588,9286,5588,30%2,904,87 milyon
01.10.202685,4287,2583,6085,81%0,465,72 milyon
30.09.202686,6386,9385,3985,42-%0,884,05 milyon
29.09.202687,8687,8685,8986,18-%1,032,83 milyon
28.09.202687,8088,5086,8187,08-%2,423,83 milyon
25.09.202690,0090,5788,5389,24-%0,652,89 milyon
24.09.202690,5391,1989,1089,82-%1,903,98 milyon
23.09.202691,3693,5390,9291,56-%0,353,96 milyon
22.09.202692,8593,2089,7191,88-%1,434,06 milyon
21.09.202692,5093,9491,5893,21%2,783,47 milyon
18.09.202689,9191,0688,7590,69%2,616,22 milyon
17.09.202688,7289,0987,6388,38%1,894,36 milyon
16.09.202688,9989,0984,9686,74-%2,323,80 milyon
15.09.202690,2090,4887,5088,80-%2,154,53 milyon
14.09.202690,0090,9489,0890,75-%0,683,83 milyon
11.09.202690,7192,3189,4591,37%2,183,08 milyon
10.09.202689,0690,2488,7489,42-%0,952,88 milyon
09.09.202690,9991,8690,2590,28-%0,762,65 milyon
08.09.202691,7693,2990,8790,97-%1,782,19 milyon
04.09.202691,5592,8591,1492,62-%0,362,50 milyon
03.09.202689,8393,2789,7792,95%4,305,29 milyon
02.09.202690,0091,3588,5389,12-%1,414,38 milyon
01.09.202694,6394,9090,0390,39-%7,095,13 milyon
31.08.202695,5097,8994,4397,29%1,513,56 milyon
28.08.202696,6197,7295,4695,84-%0,742,24 milyon
27.08.202696,8897,3495,7696,55-%0,485,15 milyon
26.08.202697,6397,7894,8197,02-%1,193,04 milyon
25.08.202693,5598,7592,8098,19%5,525,22 milyon
24.08.202693,8694,7892,4993,05-%0,874,30 milyon
21.08.202690,8094,2290,3193,87%4,475,76 milyon
20.08.202691,4191,7189,6789,85-%0,763,48 milyon
19.08.202690,9991,4388,9290,54-%0,023,22 milyon
18.08.202693,0093,2390,4290,56-%4,002,62 milyon
17.08.202692,2394,6091,5994,33%2,474,63 milyon
14.08.202691,4192,4290,1292,06%0,702,20 milyon
13.08.202692,0092,7291,3491,42-%0,262,58 milyon
12.08.202691,1592,7690,8491,66%2,093,04 milyon
11.08.202691,1291,6589,5289,78-%0,973,47 milyon
10.08.202688,0091,7888,0090,66%3,225,87 milyon
07.08.202686,5787,9785,3787,83%2,107,79 milyon
06.08.202688,1489,1485,6986,02-%3,077,29 milyon
05.08.202689,5990,9288,6788,74%0,124,89 milyon
04.08.202688,6989,4886,9288,63%1,004,67 milyon
03.08.202687,0388,2385,9087,75-%0,275,18 milyon
31.07.202691,8091,8087,9587,99-%2,754,37 milyon
30.07.202688,2090,6886,8290,48%4,895,02 milyon
29.07.202689,8990,4685,6086,26-%5,117,23 milyon
28.07.202690,0491,2188,3390,91-%1,474,93 milyon
27.07.202692,9094,2689,6992,27%0,584,66 milyon
24.07.202691,8092,4589,5091,74-%0,023,89 milyon
23.07.202690,7691,8789,6191,76-%1,864,40 milyon
22.07.202693,6095,5592,1893,50-%0,975,85 milyon
21.07.202693,4995,5593,2994,42%2,995,12 milyon
20.07.202691,5693,4691,3191,68%1,273,74 milyon
17.07.202689,6092,0387,8790,53-%1,824,45 milyon
16.07.202696,2096,7291,5892,21-%5,344,00 milyon
15.07.202696,8997,7795,5797,41%1,883,49 milyon
14.07.202694,1696,3594,1595,61%2,193,09 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD