15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 184,40 -%5,24AKBNK 68,90 -%0,86THYAO 286,50 -%1,38YKBNK 36,40 -%0,16ISCTR 12,88 %0,08TUPRS 380,00 %0,20TRALT 41,08 -%5,17BIMAS 396,00 -%3,24KCHOL 209,10 -%2,11KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,30 -%1,45EREGL 36,52 -%1,51MIATK 31,32 %3,57SAHOL 87,55 -%1,41KRDMD 42,66 -%3,92MGROS 497,50 -%2,64CITAS 127,10 %9,95EKGYO 19,48 -%1,37TCELL 99,40 -%1,29SISE 37,50 -%1,32PETKM 19,88 %0,51VAKBN 33,38 -%1,01
IBKR logo

IBKR hisse senedi

Interactive Brokers Group, Inc.

ABDFinansal Kiralama ve Faktoring

87,16USD

-3,42 (-%3,78)

7 Ekim 2026 16:45 · gecikmeli

Gün Aralığı
89,06 – 91,85
Hacim (adet)
9.309
Piyasa Değeri
152,36 milyar USD
F/K
36,11

IBKR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,4-4,9-5,818,59,40,11,110,6-12,26,0——%40,85
202523,1-6,0-19,03,822,05,718,3-5,110,62,3-7,6-1,1%45,60
20247,122,52,83,19,2-2,5-2,78,18,19,525,2-7,5%113,11
202310,57,7-4,1-5,7-0,87,65,14,3-5,0-7,5-2,86,5%14,58
2022-14,1-2,9-0,4-9,63,3-10,66,74,93,825,40,2-9,9-%8,90
2021——————————4,27,6%12,10
En İyi AyEki 2022 · %25,41
En Kötü AyMar 2025 · -%18,99
Ortalama Aylık%3,22
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202693,2194,8092,4193,56-%0,563,39 milyon
10.07.202696,4097,4093,5994,09-%1,252,40 milyon
09.07.202694,8296,7293,9395,28%2,012,68 milyon
08.07.202692,7994,1192,1993,40-%1,243,44 milyon
07.07.202694,4396,4991,8294,57-%1,484,78 milyon
06.07.202691,9996,0991,6995,99%5,104,53 milyon
02.07.202693,2596,7189,5191,33-%2,066,59 milyon
01.07.202688,0395,5787,5793,25%7,137,44 milyon
30.06.202688,0090,1286,6687,04-%1,325,51 milyon
29.06.202690,3490,5187,6788,20-%1,804,77 milyon
26.06.202691,4591,7389,5689,82-%2,545,91 milyon
25.06.202694,4595,2891,7992,16-%0,683,09 milyon
24.06.202693,7095,2692,1692,79-%2,023,52 milyon
23.06.202692,7096,5992,3394,70-%2,196,27 milyon
22.06.202696,7997,8496,0496,82%0,854,20 milyon
18.06.202696,8097,8195,3096,00%0,967,51 milyon
17.06.202693,5296,7593,4195,09%2,145,28 milyon
16.06.202693,0194,0592,0193,10%0,373,99 milyon
15.06.202694,6894,7392,6292,76%2,153,53 milyon
12.06.202690,4593,1089,9590,81%2,234,18 milyon
11.06.202686,5988,9085,0788,83%3,993,70 milyon
10.06.202685,2888,3084,6585,42-%1,054,26 milyon
09.06.202688,3488,5383,1286,33-%1,174,43 milyon
08.06.202685,7887,8385,2487,35%3,504,69 milyon
05.06.202686,1586,2383,4084,40-%3,064,27 milyon
04.06.202686,1187,4383,1187,06-%0,107,08 milyon
03.06.202688,0789,0386,9187,15-%1,775,42 milyon
02.06.202688,9590,5088,3788,72%0,036,54 milyon
01.06.202686,1091,0285,0288,69%1,986,86 milyon
29.05.202683,2087,1882,7586,97%4,647,29 milyon
28.05.202680,5283,4479,1283,11%2,679,79 milyon
27.05.202682,6482,6479,7280,95-%2,346,13 milyon
26.05.202682,3684,2982,2782,89%1,894,28 milyon
22.05.202684,1584,8681,1081,35-%2,968,38 milyon
21.05.202683,1784,5382,7583,83%0,054,84 milyon
20.05.202684,0085,4383,2183,79%0,416,23 milyon
19.05.202684,6684,8782,8083,45-%3,107,14 milyon
18.05.202686,7587,9985,1086,12-%1,014,26 milyon
15.05.202687,0787,8185,9987,00-%1,453,91 milyon
14.05.202685,3788,4485,3188,28%3,713,73 milyon
13.05.202683,8886,0383,1085,12%0,633,14 milyon
12.05.202684,2284,6982,6884,59-%0,385,25 milyon
11.05.202684,2885,8083,3884,91%0,583,10 milyon
08.05.202684,5885,2083,5084,42%0,853,60 milyon
07.05.202686,8787,3783,5383,71-%3,835,15 milyon
06.05.202685,3787,3485,3787,04%3,733,94 milyon
05.05.202682,5784,6382,4683,91%2,684,76 milyon
04.05.202680,9982,2480,4681,72%1,573,42 milyon
01.05.202679,7581,0778,9280,46%1,214,06 milyon
30.04.202676,8880,0076,5079,50%3,185,49 milyon
29.04.202677,0077,4475,6877,05-%0,575,31 milyon
28.04.202676,9177,9276,3477,49-%0,133,84 milyon
27.04.202676,5578,2276,4577,59%1,273,60 milyon
24.04.202676,8376,8375,3276,62%0,952,92 milyon
23.04.202677,3378,2874,6275,90-%2,834,29 milyon
22.04.202678,0679,4376,7078,11-%1,907,75 milyon
21.04.202681,3482,4179,2179,62-%2,016,40 milyon
20.04.202681,2081,9780,8181,25-%0,563,62 milyon
17.04.202681,4582,8880,8781,71%2,945,49 milyon
16.04.202680,2080,6978,2979,38-%0,394,54 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD