15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
IBKR logo

IBKR hisse senedi

Interactive Brokers Group, Inc.

ABDFinansal Kiralama ve Faktoring

87,48USD

-3,10 (-%3,42)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
85,98 – 88,99
Hacim (adet)
106.913
Piyasa Değeri
152,36 milyar USD
F/K
36,11

IBKR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,4-4,9-5,818,59,40,11,110,6-12,26,0——%40,85
202523,1-6,0-19,03,822,05,718,3-5,110,62,3-7,6-1,1%45,60
20247,122,52,83,19,2-2,5-2,78,18,19,525,2-7,5%113,11
202310,57,7-4,1-5,7-0,87,65,14,3-5,0-7,5-2,86,5%14,58
2022-14,1-2,9-0,4-9,63,3-10,66,74,93,825,40,2-9,9-%8,90
2021——————————4,27,6%12,10
En İyi AyEki 2022 · %25,41
En Kötü AyMar 2025 · -%18,99
Ortalama Aylık%3,22
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202678,3979,8178,0279,69%3,365,02 milyon
14.04.202676,0077,2574,3577,10%3,425,62 milyon
13.04.202670,5174,7370,5174,55%4,694,79 milyon
10.04.202672,1472,2870,1271,21-%1,003,70 milyon
09.04.202671,7673,0971,5471,93-%0,534,77 milyon
08.04.202672,6473,4871,1572,31%6,175,10 milyon
07.04.202668,0668,3066,7268,11-%0,743,58 milyon
06.04.202668,0968,8567,7568,62%1,302,54 milyon
02.04.202666,1368,8865,4067,74-%0,253,05 milyon
01.04.202668,3870,0067,7967,91%1,255,92 milyon
31.03.202664,8067,3764,3067,07%5,314,62 milyon
30.03.202664,7065,2563,0263,69-%0,794,26 milyon
27.03.202665,5066,1564,0464,20-%3,023,88 milyon
26.03.202668,0968,8065,6966,20-%3,613,52 milyon
25.03.202667,1569,8266,9468,68%3,875,46 milyon
24.03.202666,9067,6264,4966,12-%2,547,82 milyon
23.03.202667,3069,3266,8167,84%3,627,27 milyon
20.03.202667,6867,9265,0065,47-%3,289,00 milyon
19.03.202667,4868,2066,9267,69-%1,115,19 milyon
18.03.202668,5069,4968,2468,45-%0,264,46 milyon
17.03.202668,9169,9368,3268,63%0,512,74 milyon
16.03.202667,2569,3167,0768,28%3,164,19 milyon
13.03.202667,2468,1765,8766,19-%1,093,38 milyon
12.03.202666,8167,2965,8966,92-%2,153,99 milyon
11.03.202668,2369,0467,0468,39-%0,163,18 milyon
10.03.202667,6869,9966,6868,50%1,504,93 milyon
09.03.202665,3467,5063,4967,49%1,184,97 milyon
06.03.202666,3067,4265,2766,70-%1,985,38 milyon
05.03.202668,4769,3966,6868,05-%1,594,68 milyon
04.03.202670,6071,0768,4469,15-%0,364,59 milyon
03.03.202668,9770,3867,5369,40-%3,176,82 milyon
02.03.202669,2273,3868,5771,67%0,675,36 milyon
27.02.202672,6673,0569,6571,19-%4,526,18 milyon
26.02.202673,6874,5972,3374,56%1,243,71 milyon
25.02.202673,1173,7572,4073,65%2,412,90 milyon
24.02.202671,0572,7870,1571,92%0,533,45 milyon
23.02.202673,9474,6470,6571,54-%3,843,81 milyon
20.02.202673,6474,7573,1674,40%0,552,77 milyon
19.02.202673,9474,2372,8173,99-%1,212,46 milyon
18.02.202673,4775,4973,2974,90%2,204,59 milyon
17.02.202673,8574,1571,5573,29-%1,955,59 milyon
13.02.202673,0075,2671,5174,75%2,314,39 milyon
12.02.202676,6677,6772,2473,06-%4,316,89 milyon
11.02.202677,6377,8574,8076,35-%1,103,57 milyon
10.02.202677,8879,1876,0677,20-%1,565,56 milyon
09.02.202674,7278,6274,3578,42%5,133,91 milyon
06.02.202671,8974,8671,0074,59%7,344,89 milyon
05.02.202671,6172,3369,0169,49-%5,388,78 milyon
04.02.202674,9575,0571,7173,44-%1,998,13 milyon
03.02.202676,5276,7173,8074,93-%0,455,48 milyon
02.02.202674,6977,9873,1075,27%0,526,90 milyon
30.01.202675,0576,0974,4974,88-%1,033,41 milyon
29.01.202676,4477,5573,5375,66%0,283,98 milyon
28.01.202675,9376,3874,7075,45-%0,044,70 milyon
27.01.202675,4276,0174,5175,48%0,174,95 milyon
26.01.202677,3778,8075,2975,35-%2,876,29 milyon
23.01.202676,9178,5676,9177,58%0,488,05 milyon
22.01.202677,1277,7776,2877,21%1,865,99 milyon
21.01.202672,0076,9770,8975,80%6,0010,54 milyon
20.01.202672,0073,0370,7971,51-%2,529,30 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD