15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
IBKR logo

IBKR hisse senedi

Interactive Brokers Group, Inc.

ABDFinansal Kiralama ve Faktoring

87,74USD

-2,84 (-%3,14)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
85,97 – 89,11
Hacim (adet)
3,65 milyon
Piyasa Değeri
152,36 milyar USD
F/K
36,11

IBKR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,4-4,9-5,818,59,40,11,110,6-12,26,0——%40,85
202523,1-6,0-19,03,822,05,718,3-5,110,62,3-7,6-1,1%45,60
20247,122,52,83,19,2-2,5-2,78,18,19,525,2-7,5%113,11
202310,57,7-4,1-5,7-0,87,65,14,3-5,0-7,5-2,86,5%14,58
2022-14,1-2,9-0,4-9,63,3-10,66,74,93,825,40,2-9,9-%8,90
2021——————————4,27,6%12,10
En İyi AyEki 2022 · %25,41
En Kötü AyMar 2025 · -%18,99
Ortalama Aylık%3,22
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202674,0574,0772,0673,36-%0,434,13 milyon
15.01.202671,9075,6471,9073,68%3,276,76 milyon
14.01.202670,3871,4069,3371,35%1,085,18 milyon
13.01.202671,0071,5969,9770,59-%0,283,64 milyon
12.01.202670,3871,4470,1070,79%0,452,83 milyon
09.01.202670,8071,2669,9870,47%0,443,80 milyon
08.01.202671,3371,5469,5470,16-%1,654,12 milyon
07.01.202672,3472,7271,2471,34-%2,114,16 milyon
06.01.202671,9472,9671,2772,88%1,834,60 milyon
05.01.202667,9571,6967,8571,57%6,465,28 milyon
02.01.202665,4167,5665,0567,23%4,544,88 milyon
31.12.202565,0465,1964,2464,31-%1,062,30 milyon
30.12.202565,6566,4064,8865,00-%0,542,11 milyon
29.12.202565,7065,8064,9065,35-%1,222,44 milyon
26.12.202565,9866,2465,7066,16%0,271,92 milyon
24.12.202565,8466,1365,4765,98%0,031,34 milyon
23.12.202565,8066,3465,4665,96%0,243,09 milyon
22.12.202565,2765,9264,4065,80%2,403,12 milyon
19.12.202563,2564,7263,2564,26%2,104,76 milyon
18.12.202563,6964,0062,5562,94%0,783,71 milyon
17.12.202563,5064,7062,1062,45-%0,973,91 milyon
16.12.202562,8763,3062,3163,06%0,303,55 milyon
15.12.202564,5464,5562,6662,87-%2,004,70 milyon
12.12.202566,0066,0062,5864,15-%2,895,18 milyon
11.12.202566,1466,6264,8066,06-%0,914,00 milyon
10.12.202565,7567,1365,3866,67%1,693,10 milyon
09.12.202565,4866,2565,2465,56-%0,383,15 milyon
08.12.202564,6565,8764,2065,81%2,032,58 milyon
05.12.202565,7566,0564,4064,50-%2,203,15 milyon
04.12.202564,9966,1964,8365,95%1,523,10 milyon
03.12.202563,7765,0963,5964,96%2,152,40 milyon
02.12.202564,2364,3063,1563,59%0,085,65 milyon
01.12.202564,2365,3362,1563,54-%2,285,98 milyon
28.11.202565,0065,2864,4165,02%1,292,73 milyon
26.11.202563,9164,6963,4764,19%1,613,55 milyon
25.11.202562,3463,4661,0363,17%1,193,03 milyon
24.11.202561,5262,7161,1662,43%2,264,42 milyon
21.11.202561,5461,7558,9561,05-%0,836,90 milyon
20.11.202566,2567,3361,2761,56-%4,655,98 milyon
19.11.202563,5264,9663,4364,56%2,043,07 milyon
18.11.202562,7264,2662,0963,27-%0,224,15 milyon
17.11.202565,7666,4862,9663,41-%3,974,92 milyon
14.11.202565,4167,2364,4266,03-%1,515,34 milyon
13.11.202572,5272,5266,7467,04-%7,796,27 milyon
12.11.202571,3972,9871,0072,70%2,584,30 milyon
11.11.202570,4971,4970,4970,87-%0,372,78 milyon
10.11.202571,8472,3070,3871,13%0,843,26 milyon
07.11.202569,0170,8567,6070,54%0,974,29 milyon
06.11.202571,0571,2368,7269,86-%2,463,57 milyon
05.11.202571,2072,1970,0571,62%1,322,77 milyon
04.11.202570,9172,0969,3070,69-%3,274,80 milyon
03.11.202570,8973,2770,1673,08%3,876,43 milyon
31.10.202569,0370,9068,2870,36%2,703,83 milyon
30.10.202568,6670,5668,3268,51-%0,983,07 milyon
29.10.202568,7169,6368,1469,19%0,792,90 milyon
28.10.202570,0070,0068,5768,65-%1,212,60 milyon
27.10.202569,9470,2669,1569,49%1,083,15 milyon
24.10.202568,1669,4967,7868,75%2,354,24 milyon
23.10.202565,0367,9665,0167,17%3,718,46 milyon
22.10.202566,5666,9564,1564,77-%2,265,75 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD