15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
IBKR logo

IBKR hisse senedi

Interactive Brokers Group, Inc.

ABDFinansal Kiralama ve Faktoring

87,74USD

-2,84 (-%3,14)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
85,97 – 89,11
Hacim (adet)
3,65 milyon
Piyasa Değeri
152,36 milyar USD
F/K
36,11

IBKR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,4-4,9-5,818,59,40,11,110,6-12,26,0——%40,85
202523,1-6,0-19,03,822,05,718,3-5,110,62,3-7,6-1,1%45,60
20247,122,52,83,19,2-2,5-2,78,18,19,525,2-7,5%113,11
202310,57,7-4,1-5,7-0,87,65,14,3-5,0-7,5-2,86,5%14,58
2022-14,1-2,9-0,4-9,63,3-10,66,74,93,825,40,2-9,9-%8,90
2021——————————4,27,6%12,10
En İyi AyEki 2022 · %25,41
En Kötü AyMar 2025 · -%18,99
Ortalama Aylık%3,22
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202566,7567,5965,8866,27-%1,003,77 milyon
20.10.202567,3868,3366,0466,94%1,075,25 milyon
17.10.202566,6969,0265,2166,23-%3,349,23 milyon
16.10.202570,8171,0967,8868,52-%1,7910,05 milyon
15.10.202570,6370,9668,7969,77%0,594,91 milyon
14.10.202569,3271,1468,1169,36-%1,644,75 milyon
13.10.202570,7870,9469,7670,52%2,192,90 milyon
10.10.202572,4973,3568,8069,01-%4,975,04 milyon
09.10.202571,6472,7271,4572,62%0,793,01 milyon
08.10.202570,0072,3069,3572,05%3,894,34 milyon
07.10.202570,1370,4168,5669,35-%0,373,24 milyon
06.10.202570,9771,4469,5269,61-%1,073,72 milyon
03.10.202571,7771,7869,5470,36-%0,833,74 milyon
02.10.202569,4871,6369,1970,95%3,155,38 milyon
01.10.202567,8670,4967,0568,78-%0,047,27 milyon
30.09.202568,7070,2767,8768,81%0,014,92 milyon
29.09.202566,8068,8366,6268,80%4,055,91 milyon
26.09.202565,5866,3265,1066,12%1,773,88 milyon
25.09.202563,5165,5062,8664,97%0,793,13 milyon
24.09.202566,1266,3564,2564,46-%1,573,78 milyon
23.09.202564,3066,1164,1165,49%1,985,35 milyon
22.09.202564,1964,7663,4864,22-%1,254,78 milyon
19.09.202565,4465,4764,1565,03%0,178,10 milyon
18.09.202562,7065,5462,6164,92%4,146,26 milyon
17.09.202562,5663,0961,2662,34-%0,225,26 milyon
16.09.202562,2562,7261,5662,48%0,374,10 milyon
15.09.202563,8264,3362,2162,25-%2,284,07 milyon
12.09.202563,3064,4363,0363,70%0,573,40 milyon
11.09.202562,5363,7962,2863,34%1,333,95 milyon
10.09.202562,4362,9562,0062,51%0,483,82 milyon
09.09.202560,8662,4460,6662,21%1,804,62 milyon
08.09.202560,8361,6760,7861,11%1,585,54 milyon
05.09.202564,1064,2259,9460,16-%6,4111,60 milyon
04.09.202564,1064,7763,8764,28%0,525,55 milyon
03.09.202563,9564,2763,1763,95%0,085,78 milyon
02.09.202561,3063,9160,7963,90%2,677,41 milyon
29.08.202562,4862,8161,6462,24-%0,866,09 milyon
28.08.202562,4862,9662,0162,78%1,608,21 milyon
27.08.202562,5862,7561,1661,79-%2,3999,00 milyon
26.08.202564,5064,5061,8563,30%0,8612,32 milyon
25.08.202562,3963,2362,1562,76%0,585,09 milyon
22.08.202562,6063,3861,3962,40-%0,113,87 milyon
21.08.202562,3862,8061,9462,47%0,022,66 milyon
20.08.202562,1462,5660,0662,46%0,085,60 milyon
19.08.202563,7863,9762,1762,41-%1,933,86 milyon
18.08.202563,2363,9662,7363,64%0,523,73 milyon
15.08.202563,8064,2062,7563,31-%0,952,79 milyon
14.08.202563,3564,5962,8063,92%0,683,69 milyon
13.08.202567,8067,8662,0363,49-%6,129,35 milyon
12.08.202567,0868,0766,7067,63%2,193,89 milyon
11.08.202566,6166,6365,4166,18%0,412,66 milyon
08.08.202564,6966,0664,4565,91%2,583,53 milyon
07.08.202564,3064,5063,2464,25%0,673,36 milyon
06.08.202563,6464,3563,0763,82%0,172,90 milyon
05.08.202565,0365,5063,2163,71-%1,834,16 milyon
04.08.202564,3364,9463,7764,90%2,033,01 milyon
01.08.202563,7166,1862,2263,61-%2,977,98 milyon
31.07.202566,5866,7665,4765,56-%1,004,06 milyon
30.07.202565,5766,8265,2566,22%1,563,83 milyon
29.07.202565,6866,0964,9565,20-%0,294,65 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD